Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00040000 | 2024-05-15 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 21 | 137.70% |
| MTCH240531C00040000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 80 | 85 | 103.03% |
| MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 52 | 25 | 84.18% |
| MTCH240614C00040000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.69 | 0.00 | - | 24 | 12 | 71.19% |
| MTCH240621C00040000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.00 | -0.03 | -42.86% | 1 | 3,669 | 25.00% |
| MTCH240920C00040000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 0.56 | 0.46 | 0.59 | -0.14 | -20.00% | 5 | 1,551 | 39.40% |
| MTCH241220C00040000 | 2024-05-15 12:32PM EDT | 2024-12-20 | 1.44 | 1.17 | 1.34 | 0.00 | - | 2 | 224 | 40.63% |
| MTCH250117C00040000 | 2024-05-17 9:34AM EDT | 2025-01-17 | 1.55 | 1.39 | 1.53 | -0.10 | -6.06% | 3 | 1,881 | 40.48% |
| MTCH260116C00040000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 4.55 | 4.50 | 4.75 | -0.10 | -2.15% | 15 | 1,382 | 46.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00040000 | 2024-05-13 10:52AM EDT | 2024-06-07 | 8.70 | 8.55 | 10.20 | 0.00 | - | 1 | 1 | 96.19% |
| MTCH240621P00040000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 8.55 | 8.65 | 8.90 | -0.95 | -10.00% | 1 | 12 | 48.63% |
| MTCH240920P00040000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 8.95 | 8.75 | 10.45 | 0.00 | - | 2 | 438 | 58.55% |
| MTCH250117P00040000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 10.16 | 9.15 | 9.40 | 0.00 | - | 1 | 505 | 28.59% |
| MTCH260116P00040000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 10.50 | 10.65 | 11.05 | 0.00 | - | 6 | 261 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.