Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00041000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 83 | 91.41% |
MTCH240531C00041000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 109.96% |
MTCH240614C00041000 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 425 | 77.73% |