Italia markets closed
Dow Jones
39.828,15 +21,38 (+0,05%) Nasdaq
16.806,73 +11,86 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.269,47 +1.405,62 (+2,24%) CMC Crypto 200
1.516,13 +27,59 (+1,85%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00045000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 2,661 | 57.42% |
| MTCH240920C00045000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.17 | -0.12 | -44.44% | 10 | 3,955 | 41.02% |
| MTCH241220C00045000 | 2024-05-20 11:57AM EDT | 2024-12-20 | 0.43 | 0.34 | 0.47 | 0.00 | - | 4 | 40 | 39.16% |
| MTCH250117C00045000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 0.53 | 0.52 | 0.61 | 0.00 | - | 50 | 11,491 | 39.55% |
| MTCH260116C00045000 | 2024-05-20 10:22AM EDT | 2026-01-16 | 3.11 | 2.51 | 2.87 | 0.00 | - | 1 | 128 | 43.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00045000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 13.60 | 13.65 | 14.85 | 0.00 | - | 2 | 2 | 186.72% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 11.90 | 13.85 | 0.00 | - | 100 | 0 | 0.00% |
| MTCH240920P00045000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 15.45 | 12.70 | 14.90 | 0.00 | - | 230 | 0 | 37.60% |
| MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 13.51 | 12.85 | 14.85 | 0.00 | - | 2 | 0 | 25.78% |
| MTCH250117P00045000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 13.50 | 14.70 | 15.00 | 0.00 | - | 8 | 9 | 30.47% |
| MTCH260116P00045000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 15.60 | 15.05 | 16.90 | 0.00 | - | 2 | 82 | 38.25% |
© 2024 Yahoo. Tutti i diritti riservati.