Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621C00020000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 0.93 | 0.70 | 0.85 | -0.02 | -2.11% | 1 | 421 | 25.98% |
MTG240920C00020000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.81 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 28.35% |
MTG241115C00020000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 2.70 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 51.39% |
MTG241220C00020000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 2.35 | 0.00 | 3.30 | 0.00 | - | - | 3 | 50.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTG240621P00020000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 1 | 648 | 23.54% |
MTG240920P00020000 | 2024-05-22 11:36AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.85 | 0.00 | - | 74 | 719 | 22.80% |
MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.80 | 1.45 | 0.00 | - | 116 | 136 | 29.66% |