Italia markets close in 7 hours 37 minutes
FTSE MIB
34.534,77 +44,06 (+0,13%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.19 | 0.00 | - | 2 | 0 | 45.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | - | 1 |
| 49.59 | 0.00 | - | - | 17 | 70.00 | 0.06 | 0.00 | - | 1 | 43 |
| 54.47 | +8.61 | +18.77% | 3 | 1 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 49.34 | +1.98 | +4.18% | 3 | 5 | 80.00 | 0.01 | 0.00 | - | 10 | 21 |
| 44.76 | +2.29 | +5.39% | 23 | 2 | 85.00 | 0.01 | 0.00 | - | 44 | 137 |
| 37.82 | 0.00 | - | 1 | 5 | 90.00 | 0.01 | -0.01 | -50.00% | 5 | 120 |
| 33.70 | +8.08 | +31.54% | 7 | 2 | 95.00 | 0.01 | -0.04 | -80.00% | 12 | 1,442 |
| - | - | - | - | - | 96.00 | 0.02 | -0.07 | -77.78% | 1 | 5 |
| 29.05 | 0.00 | - | 1 | 54 | 97.00 | 0.03 | -0.03 | -50.00% | 58 | 137 |
| - | - | - | - | - | 98.00 | 0.02 | -0.03 | -60.00% | 2 | 208 |
| 30.85 | +3.90 | +14.47% | 2 | 8 | 99.00 | 0.03 | -0.01 | -25.00% | 2 | 77 |
| 29.50 | -1.34 | -4.35% | 2 | 215 | 100.00 | 0.03 | 0.00 | - | 11 | 694 |
| 28.30 | 0.00 | - | 18 | 22 | 101.00 | 0.03 | -0.21 | -87.50% | 1 | 46 |
| 27.54 | 0.00 | - | 2 | 0 | 102.00 | 0.03 | -0.03 | -50.00% | 3 | 83 |
| 25.85 | 0.00 | - | 1 | 6 | 103.00 | 0.04 | -0.02 | -33.33% | 5 | 276 |
| 24.01 | -0.91 | -3.65% | 1 | 36 | 104.00 | 0.03 | -0.01 | -25.00% | 22 | 245 |
| 25.01 | +3.11 | +14.20% | 2 | 265 | 105.00 | 0.04 | -0.04 | -50.00% | 11 | 386 |
| 21.00 | 0.00 | - | 10 | 20 | 106.00 | 0.07 | 0.00 | - | 26 | 104 |
| 22.15 | +3.87 | +21.17% | 1 | 37 | 107.00 | 0.03 | -0.03 | -50.00% | 88 | 170 |
| 21.15 | +0.45 | +2.17% | 17 | 116 | 108.00 | 0.02 | -0.07 | -77.78% | 101 | 540 |
| 20.25 | 0.00 | - | 10 | 45 | 109.00 | 0.05 | -0.06 | -54.55% | 995 | 444 |
| 19.35 | +4.35 | +29.00% | 57 | 196 | 110.00 | 0.04 | -0.09 | -69.23% | 120 | 856 |
| 18.53 | +2.54 | +15.88% | 2 | 173 | 111.00 | 0.14 | 0.00 | - | 104 | 214 |
| 17.03 | +0.58 | +3.53% | 21 | 563 | 112.00 | 0.06 | -0.10 | -62.50% | 403 | 174 |
| 16.33 | +4.23 | +34.96% | 18 | 63 | 113.00 | 0.06 | -0.11 | -64.71% | 1,069 | 214 |
| 15.19 | +1.52 | +11.12% | 20 | 36 | 114.00 | 0.06 | -0.15 | -71.43% | 103 | 418 |
| 14.28 | +0.63 | +4.62% | 41 | 320 | 115.00 | 0.08 | -0.17 | -68.00% | 381 | 473 |
| 14.07 | +4.96 | +54.45% | 15 | 114 | 116.00 | 0.09 | -0.30 | -76.92% | 559 | 232 |
| 12.42 | +1.62 | +15.00% | 81 | 195 | 117.00 | 0.10 | -0.28 | -73.68% | 691 | 211 |
| 11.50 | +3.70 | +47.44% | 16 | 276 | 118.00 | 0.14 | -0.35 | -71.43% | 225 | 511 |
| 10.45 | +1.69 | +19.29% | 52 | 184 | 119.00 | 0.17 | -0.63 | -78.75% | 224 | 269 |
| 9.33 | +2.48 | +36.20% | 86 | 358 | 120.00 | 0.19 | -0.59 | -75.64% | 648 | 1,109 |
| 8.57 | +2.97 | +53.04% | 27 | 245 | 121.00 | 0.25 | -0.75 | -75.00% | 624 | 456 |
| 7.35 | +2.56 | +53.44% | 18 | 302 | 122.00 | 0.39 | -0.84 | -68.29% | 519 | 1,394 |
| 6.57 | +1.92 | +41.29% | 154 | 395 | 123.00 | 0.48 | -1.02 | -68.00% | 954 | 1,680 |
| 6.00 | +2.03 | +51.13% | 217 | 450 | 124.00 | 0.56 | -1.26 | -69.23% | 575 | 783 |
| 5.23 | +1.64 | +45.68% | 647 | 1,177 | 125.00 | 0.77 | -1.48 | -65.78% | 1,520 | 595 |
| 4.60 | +1.51 | +48.87% | 771 | 1,015 | 126.00 | 1.00 | -1.84 | -64.79% | 811 | 516 |
| 3.85 | +1.23 | +46.95% | 1,094 | 1,192 | 127.00 | 1.36 | -1.94 | -58.79% | 732 | 276 |
| 3.22 | +1.20 | +59.41% | 1,142 | 1,507 | 128.00 | 1.66 | -2.39 | -59.01% | 783 | 392 |
| 2.67 | +0.97 | +57.06% | 856 | 779 | 129.00 | 2.20 | -3.05 | -58.10% | 422 | 209 |
| 2.18 | +0.67 | +44.37% | 4,346 | 2,368 | 130.00 | 2.62 | -2.84 | -52.01% | 610 | 269 |
| 1.76 | +0.54 | +44.26% | 1,025 | 1,046 | 131.00 | 3.30 | -3.46 | -51.18% | 155 | 153 |
| 1.44 | +0.47 | +48.45% | 2,324 | 596 | 132.00 | 4.10 | -2.68 | -39.53% | 86 | 114 |
| 1.09 | +0.33 | +43.42% | 730 | 654 | 133.00 | 4.77 | -3.13 | -39.62% | 82 | 20 |
| 0.81 | +0.18 | +28.57% | 335 | 617 | 134.00 | 5.61 | -1.49 | -20.99% | 22 | 27 |
| 0.63 | +0.11 | +21.15% | 1,383 | 2,102 | 135.00 | 6.55 | -3.45 | -34.50% | 9 | 30 |
| 0.49 | +0.13 | +36.11% | 601 | 1,178 | 136.00 | 7.25 | 0.00 | - | 1 | 2 |
| 0.37 | +0.13 | +54.17% | 177 | 495 | 137.00 | 10.45 | 0.00 | - | - | 1 |
| 0.27 | +0.06 | +28.57% | 323 | 409 | 138.00 | 8.94 | 0.00 | - | - | 4 |
| 0.21 | +0.01 | +5.00% | 63 | 272 | 139.00 | 12.00 | 0.00 | - | - | 2 |
| 0.15 | +0.02 | +15.38% | 540 | 1,708 | 140.00 | 11.10 | 0.00 | - | 10 | 6 |
| 0.10 | +0.01 | +11.11% | 83 | 376 | 141.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 157 | 670 | 142.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 47 | 96 | 143.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 55 | 75 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 556 | 145.00 | 17.55 | 0.00 | - | - | 1 |
| 0.07 | -0.01 | -12.50% | 11 | 13 | 146.00 | 19.55 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | - | 29 | 147.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 45 | 68 | 148.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 198 | 354 | 150.00 | 23.65 | 0.00 | - | - | 0 |
| 0.04 | -0.06 | -60.00% | 1 | 2 | 152.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 229 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 157.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 58 | 287 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 213 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 121 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.