Italia markets close in 18 minutes
FTSE MIB
34.710,37 +219,66 (+0,64%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,49 +0,77 (+0,99%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00105000 | 2024-05-24 2:10PM EDT | 2024-05-31 | 25.01 | 24.35 | 25.25 | +3.11 | +14.20% | 2 | 265 | 108.89% |
| MU240607C00105000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 21.66 | 24.55 | 25.55 | 0.00 | - | 1 | 5 | 79.98% |
| MU240614C00105000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 21.86 | 24.40 | 25.85 | 0.00 | - | 1 | 1 | 65.53% |
| MU240621C00105000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 25.00 | 24.85 | 25.55 | +2.98 | +13.53% | 14 | 4,651 | 57.57% |
| MU240628C00105000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 25.85 | 25.05 | 26.00 | 0.00 | - | - | 1 | 56.52% |
| MU240719C00105000 | 2024-05-24 2:35PM EDT | 2024-07-19 | 26.40 | 26.45 | 26.95 | +2.96 | +12.63% | 33 | 1,381 | 56.14% |
| MU240816C00105000 | 2024-05-23 3:14PM EDT | 2024-08-16 | 23.90 | 27.55 | 27.95 | 0.00 | - | 11 | 690 | 52.76% |
| MU240920C00105000 | 2024-05-24 11:27AM EDT | 2024-09-20 | 29.25 | 29.00 | 29.65 | +3.05 | +11.64% | 1 | 1,339 | 52.28% |
| MU241018C00105000 | 2024-05-23 3:23PM EDT | 2024-10-18 | 26.75 | 29.85 | 31.15 | 0.00 | - | 1 | 510 | 52.05% |
| MU241220C00105000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 31.31 | 33.05 | 33.40 | 0.00 | - | 2 | 330 | 52.78% |
| MU250117C00105000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 34.71 | 34.05 | 34.55 | +0.96 | +2.84% | 5 | 1,460 | 52.89% |
| MU250321C00105000 | 2024-05-23 11:11AM EDT | 2025-03-21 | 35.60 | 34.80 | 37.35 | 0.00 | - | 1 | 91 | 51.82% |
| MU250620C00105000 | 2024-05-23 2:28PM EDT | 2025-06-20 | 35.65 | 38.80 | 40.30 | 0.00 | - | 1 | 2,281 | 53.50% |
| MU251219C00105000 | 2024-05-24 11:15AM EDT | 2025-12-19 | 43.75 | 43.65 | 44.25 | +4.20 | +10.62% | 2 | 598 | 52.57% |
| MU260116C00105000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 42.10 | 44.40 | 46.65 | 0.00 | - | 1 | 768 | 54.26% |
| MU260618C00105000 | 2024-05-21 12:37PM EDT | 2026-06-18 | 47.30 | 46.45 | 48.25 | 0.00 | - | 1 | 20 | 51.48% |
| MU261218C00105000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00105000 | 2024-05-24 12:10PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 11 | 386 | 73.44% |
| MU240607P00105000 | 2024-05-24 11:53AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 11 | 151 | 54.49% |
| MU240614P00105000 | 2024-05-24 9:51AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.16 | +0.03 | +18.75% | 7 | 330 | 49.32% |
| MU240621P00105000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.28 | -0.19 | -43.18% | 504 | 3,692 | 46.78% |
| MU240628P00105000 | 2024-05-24 11:21AM EDT | 2024-06-28 | 0.78 | 0.78 | 0.84 | -0.14 | -15.22% | 4 | 73 | 52.88% |
| MU240705P00105000 | 2024-05-24 3:52PM EDT | 2024-07-05 | 0.94 | 0.40 | 2.63 | +0.05 | +5.62% | 12 | - | 57.52% |
| MU240719P00105000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 1.36 | 1.28 | 1.32 | -0.34 | -20.00% | 88 | 5,121 | 47.44% |
| MU240816P00105000 | 2024-05-24 10:54AM EDT | 2024-08-16 | 2.07 | 1.99 | 2.03 | +0.13 | +6.70% | 2 | 590 | 44.24% |
| MU240920P00105000 | 2024-05-24 1:25PM EDT | 2024-09-20 | 2.79 | 2.80 | 2.88 | -0.56 | -16.72% | 27 | 2,509 | 42.08% |
| MU241018P00105000 | 2024-05-24 11:38AM EDT | 2024-10-18 | 3.85 | 3.70 | 3.95 | -0.20 | -4.94% | 5 | 244 | 42.97% |
| MU241220P00105000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 5.80 | 5.45 | 5.60 | -0.45 | -7.20% | 4 | 1,699 | 42.01% |
| MU250117P00105000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 6.50 | 6.15 | 6.30 | 0.00 | - | 39 | 1,347 | 41.77% |
| MU250321P00105000 | 2024-05-22 10:42AM EDT | 2025-03-21 | 8.00 | 7.40 | 7.60 | 0.00 | - | 1 | 224 | 40.86% |
| MU250620P00105000 | 2024-05-22 10:32AM EDT | 2025-06-20 | 9.70 | 8.80 | 10.15 | 0.00 | - | 32 | 584 | 41.98% |
| MU251219P00105000 | 2024-05-24 3:55PM EDT | 2025-12-19 | 12.00 | 11.80 | 12.95 | -0.25 | -2.04% | 10 | 34 | 40.14% |
| MU260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.80 | 12.40 | 12.85 | 0.00 | - | 6 | 487 | 39.00% |
| MU260618P00105000 | 2024-05-24 3:23PM EDT | 2026-06-18 | 14.10 | 13.90 | 15.20 | -0.40 | -2.76% | 2 | 14 | 38.76% |
| MU261218P00105000 | 2024-04-25 11:03AM EDT | 2026-12-18 | 20.20 | 15.90 | 16.50 | 0.00 | - | 1 | 16 | 36.71% |
© 2024 Yahoo. Tutti i diritti riservati.