Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240531C00108000 | 2024-05-24 12:22PM EDT | 2024-05-31 | 21.15 | 21.40 | 22.50 | +0.45 | +2.17% | 17 | 116 | 105.57% |
MU240607C00108000 | 2024-05-13 1:39PM EDT | 2024-06-07 | 15.43 | 21.55 | 22.00 | 0.00 | - | 5 | 3 | 61.43% |
MU240614C00108000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 20.82 | 20.90 | 22.55 | 0.00 | - | 1 | 5 | 67.38% |
MU240628C00108000 | 2024-05-14 10:18AM EDT | 2024-06-28 | 17.50 | 22.85 | 23.30 | 0.00 | - | - | 1 | 57.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240531P00108000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.05 | -0.07 | -77.78% | 101 | 540 | 68.75% |
MU240607P00108000 | 2024-05-21 9:45AM EDT | 2024-06-07 | 0.27 | 0.08 | 0.11 | 0.00 | - | 1 | 224 | 50.39% |
MU240614P00108000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | -0.23 | -54.76% | 10 | 221 | 45.95% |
MU240628P00108000 | 2024-05-23 3:41PM EDT | 2024-06-28 | 1.54 | 0.90 | 1.14 | 0.00 | - | 1 | 18 | 50.56% |