Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00109000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 16.68 | 16.35 | 16.95 | -2.89 | -14.77% | 34 | 31 | 74.51% |
| MU240531C00109000 | 2024-05-16 9:33AM EDT | 2024-05-31 | 19.77 | 16.65 | 17.00 | 0.00 | - | 3 | 50 | 55.86% |
| MU240607C00109000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 6.30 | 16.75 | 18.30 | 0.00 | - | - | 3 | 57.67% |
| MU240614C00109000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 18.00 | 16.90 | 18.65 | 0.00 | - | 1 | 1 | 52.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00109000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 526 | 242 | 58.59% |
| MU240531P00109000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.27 | +0.08 | +44.44% | 7 | 190 | 47.46% |
| MU240607P00109000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 0.36 | 0.40 | 0.43 | 0.00 | - | 1 | 98 | 42.58% |
| MU240614P00109000 | 2024-05-17 12:59PM EDT | 2024-06-14 | 0.54 | 0.61 | 0.65 | +0.04 | +8.00% | 31 | 46 | 40.82% |
| MU240628P00109000 | 2024-05-17 12:38PM EDT | 2024-06-28 | 1.80 | 1.95 | 2.04 | +0.19 | +11.80% | 1 | 34 | 48.32% |
© 2024 Yahoo. Tutti i diritti riservati.