Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.710,41 +76,93 (+0,12%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00114000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 11.55 | 11.65 | 12.90 | -2.70 | -18.95% | 18 | 153 | 74.85% |
| MU240531C00114000 | 2024-05-17 1:32PM EDT | 2024-05-31 | 12.66 | 12.00 | 12.40 | -3.61 | -22.19% | 1 | 37 | 53.08% |
| MU240607C00114000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 13.27 | 12.45 | 12.75 | -1.14 | -7.91% | 1 | 73 | 47.46% |
| MU240614C00114000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 10.41 | 12.70 | 13.30 | 0.00 | - | 1 | 3 | 46.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00114000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.33 | +0.09 | +42.86% | 356 | 357 | 53.42% |
| MU240531P00114000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.56 | 0.59 | 0.64 | +0.14 | +33.33% | 9 | 115 | 44.19% |
| MU240607P00114000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.95 | 0.91 | 0.96 | +0.28 | +41.79% | 16 | 85 | 40.65% |
| MU240614P00114000 | 2024-05-16 1:46PM EDT | 2024-06-14 | 0.85 | 1.25 | 1.32 | 0.00 | - | 59 | 42 | 39.28% |
© 2024 Yahoo. Tutti i diritti riservati.