Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

125,29

-2,60

(-2,03%)

Alla chiusura: 04:00PM EDT

125,57

+0,28

(+0,22%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:116.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240524C00116000	2024-05-17 1:10PM EDT	2024-05-24	9.99	9.85	10.10	-3.11	-23.74%	23	106	57.67%
MU240531C00116000	2024-05-17 3:38PM EDT	2024-05-31	10.50	10.30	10.90	-1.72	-14.08%	1	116	54.22%
MU240607C00116000	2024-05-15 1:57PM EDT	2024-06-07	12.75	10.80	11.40	0.00	-	3	35	49.44%
MU240614C00116000	2024-05-03 2:57PM EDT	2024-06-14	5.75	11.35	11.75	0.00	-	3	3	45.84%
MU240628C00116000	2024-05-14 2:21PM EDT	2024-06-28	12.70	13.40	15.45	0.00	-	1	1	56.08%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240524P00116000	2024-05-17 3:54PM EDT	2024-05-24	0.51	0.48	0.52	+0.18	+54.55%	480	660	52.20%
MU240531P00116000	2024-05-17 3:50PM EDT	2024-05-31	0.88	0.86	0.91	+0.25	+39.68%	40	97	43.24%
MU240607P00116000	2024-05-17 1:00PM EDT	2024-06-07	1.12	1.26	1.32	+0.37	+49.33%	108	54	40.21%
MU240614P00116000	2024-05-17 3:24PM EDT	2024-06-14	1.62	1.64	1.73	+0.42	+35.00%	17	30	38.84%
MU240628P00116000	2024-05-17 9:56AM EDT	2024-06-28	3.22	3.25	3.40	+0.44	+15.83%	2	2	44.07%