Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

125,29

-2,60

(-2,03%)

Alla chiusura: 04:00PM EDT

125,57

+0,28

(+0,22%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:118.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240524C00118000	2024-05-17 2:42PM EDT	2024-05-24	8.25	8.15	8.40	-3.75	-31.25%	23	151	55.96%
MU240531C00118000	2024-05-17 3:24PM EDT	2024-05-31	8.75	8.70	9.05	-3.60	-29.15%	3	166	49.12%
MU240607C00118000	2024-05-17 1:34PM EDT	2024-06-07	9.80	9.30	9.70	+0.81	+9.01%	38	43	46.45%
MU240614C00118000	2024-05-17 11:15AM EDT	2024-06-14	11.49	9.90	10.15	-0.51	-4.25%	2	16	43.90%
MU240628C00118000	2024-05-15 10:44AM EDT	2024-06-28	13.70	12.45	12.70	0.00	-	1	8	51.93%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240524P00118000	2024-05-17 3:56PM EDT	2024-05-24	0.85	0.76	0.81	+0.33	+63.46%	132	362	51.27%
MU240531P00118000	2024-05-17 3:50PM EDT	2024-05-31	1.31	1.24	1.30	+0.41	+45.56%	273	77	42.73%
MU240607P00118000	2024-05-17 3:56PM EDT	2024-06-07	1.76	1.71	1.77	+0.66	+60.00%	14	107	39.72%
MU240614P00118000	2024-05-17 3:29PM EDT	2024-06-14	2.13	2.15	2.24	+0.38	+21.71%	10	29	38.48%
MU240628P00118000	2024-05-16 3:52PM EDT	2024-06-28	3.70	3.60	3.90	-1.05	-22.11%	2	1	42.75%