Italia markets open in 1 hour 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.812,21 +166,10 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00124000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 6.00 | 6.05 | 6.25 | +2.03 | +51.13% | 217 | 450 | 44.73% |
| MU240607C00124000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 6.70 | 7.05 | 7.25 | -0.55 | -7.59% | 1 | 76 | 42.63% |
| MU240614C00124000 | 2024-05-24 10:16AM EDT | 2024-06-14 | 7.05 | 7.90 | 8.65 | +1.05 | +17.50% | 1 | 118 | 47.46% |
| MU240621C00124000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 9.15 | 8.85 | 9.15 | +2.00 | +27.97% | 11 | 100 | 44.57% |
| MU240628C00124000 | 2024-05-24 2:04PM EDT | 2024-06-28 | 11.45 | 11.00 | 11.35 | +0.20 | +1.78% | 2 | 6 | 53.58% |
| MU240705C00124000 | 2024-05-23 1:40PM EDT | 2024-07-05 | 9.80 | 11.40 | 12.50 | 0.00 | - | - | 7 | 53.47% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00124000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.56 | 0.53 | 0.66 | -1.26 | -69.23% | 575 | 783 | 42.33% |
| MU240607P00124000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.41 | 1.39 | 1.45 | -1.46 | -50.87% | 140 | 218 | 38.60% |
| MU240614P00124000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 2.31 | 2.06 | 2.20 | -1.69 | -42.25% | 77 | 54 | 38.26% |
| MU240621P00124000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 3.00 | 2.94 | 3.05 | -1.55 | -34.07% | 61 | 141 | 39.70% |
| MU240628P00124000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 5.17 | 4.90 | 5.05 | -1.69 | -24.64% | 3 | 14 | 49.23% |
| MU240705P00124000 | 2024-05-24 10:41AM EDT | 2024-07-05 | 5.70 | 5.25 | 5.65 | -1.45 | -20.28% | 4 | 3 | 48.46% |
© 2024 Yahoo. Tutti i diritti riservati.