Italia markets close in 7 hours 36 minutes
FTSE MIB
34.523,95 +33,24 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00126000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.60 | 4.40 | 4.80 | +1.51 | +48.87% | 771 | 1,015 | 45.36% |
| MU240607C00126000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 5.65 | 5.70 | 5.80 | +1.49 | +35.82% | 441 | 382 | 41.16% |
| MU240614C00126000 | 2024-05-24 3:08PM EDT | 2024-06-14 | 6.40 | 6.60 | 6.80 | +1.30 | +25.49% | 14 | 893 | 41.79% |
| MU240621C00126000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 7.55 | 7.65 | 8.80 | +1.30 | +20.80% | 106 | 150 | 50.88% |
| MU240628C00126000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 10.00 | 9.85 | 10.15 | +2.46 | +32.63% | 2 | 29 | 53.15% |
| MU240705C00126000 | 2024-05-24 1:05PM EDT | 2024-07-05 | 10.41 | 9.45 | 11.45 | +2.21 | +26.95% | 7 | 10 | 50.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00126000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.03 | -1.84 | -64.79% | 811 | 516 | 39.89% |
| MU240607P00126000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 2.19 | 2.00 | 2.07 | -1.52 | -40.97% | 83 | 257 | 38.38% |
| MU240614P00126000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 3.02 | 2.73 | 2.89 | -2.14 | -41.47% | 90 | 46 | 38.01% |
| MU240621P00126000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 3.95 | 3.65 | 3.80 | -2.05 | -34.17% | 16 | 96 | 39.47% |
| MU240628P00126000 | 2024-05-24 9:47AM EDT | 2024-06-28 | 6.76 | 5.75 | 5.95 | -1.24 | -15.50% | 3 | 36 | 49.44% |
| MU240705P00126000 | 2024-05-23 12:00PM EDT | 2024-07-05 | 6.35 | 6.15 | 6.45 | 0.00 | - | - | 6 | 47.93% |
© 2024 Yahoo. Tutti i diritti riservati.