Italia markets open in 5 hours 18 minutes

Dow Jones
39.069,59
+4,29(+0,01%)
Nasdaq
16.920,79
+184,79(+1,10%)
Nikkei 225
38.696,02
+49,91(+0,13%)
EUR/USD
1,0853
+0,0004(+0,03%)
Bitcoin EUR
63.765,66
+2,74(+0,00%)
CMC Crypto 200
1.488,37
+20,27(+1,38%)

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

129,49

+3,22

(+2,55%)

Alla chiusura: 04:00PM EDT

129,55

+0,06

(+0,05%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:127.00

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240531C00127000	2024-05-24 3:50PM EDT	2024-05-31	3.85	3.80	3.95	+1.23	+46.95%	1,094	1,192	41.94%
MU240607C00127000	2024-05-24 3:42PM EDT	2024-06-07	4.84	5.05	5.20	+1.29	+36.34%	153	112	41.26%
MU240614C00127000	2024-05-24 3:58PM EDT	2024-06-14	6.00	6.00	6.35	+1.25	+26.32%	171	279	42.91%
MU240621C00127000	2024-05-24 3:46PM EDT	2024-06-21	6.95	7.05	7.25	+6.95	-	149	355	43.38%
MU240628C00127000	2024-05-24 2:54PM EDT	2024-06-28	9.20	9.30	9.55	+1.45	+18.71%	26	81	52.83%
MU240705C00127000	2024-05-24 11:21AM EDT	2024-07-05	9.95	9.80	10.90	+9.95	-	9	3	53.50%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240531P00127000	2024-05-24 3:59PM EDT	2024-05-31	1.36	1.26	1.34	-1.94	-58.79%	732	276	39.75%
MU240607P00127000	2024-05-24 3:25PM EDT	2024-06-07	2.55	2.33	2.44	-1.80	-41.38%	149	213	38.23%
MU240614P00127000	2024-05-24 3:36PM EDT	2024-06-14	3.45	3.15	3.30	-1.84	-34.78%	27	55	38.00%
MU240621P00127000	2024-05-24 3:14PM EDT	2024-06-21	4.35	4.05	4.20	+4.35	-	26	296	39.22%
MU240628P00127000	2024-05-24 3:39PM EDT	2024-06-28	6.50	6.15	6.40	-1.90	-22.62%	2	141	49.32%