Italia markets close in 7 hours 36 minutes
FTSE MIB
34.523,60 +32,89 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00129000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.67 | 2.67 | 2.76 | +0.97 | +57.06% | 856 | 779 | 41.55% |
| MU240607C00129000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 3.96 | 2.81 | 4.05 | +1.04 | +35.62% | 176 | 256 | 40.65% |
| MU240614C00129000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 4.75 | 4.90 | 5.10 | +0.30 | +6.74% | 134 | 159 | 41.25% |
| MU240621C00129000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 5.84 | 6.00 | 6.15 | +1.12 | +23.73% | 146 | 429 | 42.91% |
| MU240628C00129000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 8.30 | 7.85 | 8.60 | +1.53 | +22.60% | 85 | 116 | 51.50% |
| MU240705C00129000 | 2024-05-24 3:50PM EDT | 2024-07-05 | 8.80 | 8.75 | 9.75 | +2.05 | +30.37% | 5 | 9 | 52.81% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00129000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 2.20 | 2.08 | 2.17 | -3.05 | -58.10% | 422 | 209 | 39.89% |
| MU240607P00129000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 3.35 | 3.20 | 3.35 | -2.09 | -38.42% | 96 | 1,261 | 38.40% |
| MU240614P00129000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 4.40 | 4.05 | 4.20 | -2.40 | -35.29% | 61 | 38 | 37.77% |
| MU240621P00129000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 5.25 | 5.00 | 5.15 | -2.15 | -29.05% | 99 | 89 | 39.20% |
| MU240628P00129000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 7.36 | 7.15 | 7.55 | -1.96 | -21.03% | 12 | 35 | 50.32% |
| MU240705P00129000 | 2024-05-24 12:44PM EDT | 2024-07-05 | 7.64 | 7.60 | 7.85 | -0.03 | -0.39% | 2 | 0 | 47.46% |
© 2024 Yahoo. Tutti i diritti riservati.