Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.691,63 +45,52 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00131000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.76 | 1.73 | 1.80 | +0.54 | +44.26% | 1,025 | 1,046 | 40.82% |
| MU240607C00131000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 3.05 | 3.00 | 3.10 | +1.01 | +49.51% | 176 | 164 | 40.43% |
| MU240614C00131000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 3.90 | 3.90 | 4.10 | +0.91 | +30.43% | 46 | 120 | 40.65% |
| MU240621C00131000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 4.90 | 5.05 | 5.15 | +4.90 | - | 207 | 333 | 42.38% |
| MU240628C00131000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 7.40 | 7.40 | 7.75 | +1.35 | +22.31% | 10 | 66 | 53.24% |
| MU240705C00131000 | 2024-05-24 2:47PM EDT | 2024-07-05 | 7.81 | 7.85 | 8.10 | +7.81 | - | 2 | 0 | 50.68% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00131000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.25 | -3.46 | -51.18% | 155 | 153 | 39.80% |
| MU240607P00131000 | 2024-05-23 2:48PM EDT | 2024-06-07 | 6.05 | 4.25 | 4.40 | -1.45 | -19.33% | 31 | 35 | 38.16% |
| MU240614P00131000 | 2024-05-24 1:20PM EDT | 2024-06-14 | 5.15 | 5.10 | 5.25 | -0.60 | -10.43% | 30 | 15 | 37.59% |
| MU240621P00131000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.20 | +6.20 | - | 213 | 40 | 39.04% |
| MU240628P00131000 | 2024-05-24 12:27PM EDT | 2024-06-28 | 7.95 | 8.20 | 8.45 | -0.91 | -10.27% | 7 | 15 | 49.15% |
© 2024 Yahoo. Tutti i diritti riservati.