Italia markets open in 1 hour 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.811,33 +165,22 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.144,31 -477,84 (-0,75%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00132000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.44 | 1.36 | 1.43 | +0.47 | +48.45% | 2,324 | 596 | 40.72% |
| MU240607C00132000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.62 | 2.40 | 2.68 | +0.99 | +60.74% | 244 | 313 | 40.23% |
| MU240614C00132000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 3.50 | 3.55 | 3.70 | +1.16 | +49.57% | 179 | 111 | 40.78% |
| MU240621C00132000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.75 | +1.08 | +29.83% | 165 | 286 | 42.55% |
| MU240628C00132000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 7.01 | 6.95 | 7.15 | +1.61 | +29.81% | 5 | 73 | 52.62% |
| MU240705C00132000 | 2024-05-24 12:26PM EDT | 2024-07-05 | 8.00 | 7.45 | 8.45 | +1.60 | +25.00% | 2 | 177 | 53.06% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00132000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 4.10 | 3.75 | 3.90 | -2.68 | -39.53% | 86 | 114 | 40.02% |
| MU240607P00132000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 5.19 | 4.85 | 5.00 | +0.03 | +0.58% | 4 | 18 | 38.16% |
| MU240614P00132000 | 2024-05-24 1:44PM EDT | 2024-06-14 | 5.65 | 5.65 | 5.85 | -1.00 | -15.04% | 25 | 9 | 37.70% |
| MU240621P00132000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 8.75 | 6.60 | 6.75 | 0.00 | - | - | 49 | 38.83% |
| MU240628P00132000 | 2024-05-24 10:05AM EDT | 2024-06-28 | 9.77 | 8.70 | 9.00 | -0.02 | -0.20% | 6 | 0 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.