Italia markets close in 7 hours 36 minutes
FTSE MIB
34.524,43 +33,72 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00139000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 63 | 272 | 41.99% |
| MU240607C00139000 | 2024-05-24 1:45PM EDT | 2024-06-07 | 0.93 | 0.82 | 0.91 | +0.34 | +57.63% | 9 | 59 | 41.04% |
| MU240614C00139000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 1.47 | 1.50 | 1.62 | +0.19 | +14.84% | 14 | 17 | 40.97% |
| MU240621C00139000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 2.27 | 2.29 | 2.46 | +0.17 | +8.10% | 9 | 15 | 42.48% |
| MU240628C00139000 | 2024-05-24 11:15AM EDT | 2024-06-28 | 4.32 | 4.40 | 4.60 | +0.32 | +8.00% | 1 | 13 | 52.32% |
| MU240705C00139000 | 2024-05-24 3:55PM EDT | 2024-07-05 | 4.75 | 4.40 | 6.25 | 0.00 | - | 2 | - | 52.65% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00139000 | 2024-05-16 9:36AM EDT | 2024-05-31 | 12.00 | 8.75 | 9.80 | 0.00 | - | - | 2 | 44.92% |
| MU240621P00139000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 11.90 | 10.90 | 11.60 | 0.00 | - | - | 1 | 39.28% |
| MU240705P00139000 | 2024-05-24 12:48PM EDT | 2024-07-05 | 13.50 | 13.55 | 14.10 | 0.00 | - | 1 | - | 48.10% |
© 2024 Yahoo. Tutti i diritti riservati.