Italia markets close in 18 minutes
FTSE MIB
34.710,46 +219,75 (+0,64%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,48 +0,76 (+0,98%) Bitcoin EUR
64.282,76 +551,48 (+0,87%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00140000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.17 | +0.02 | +15.38% | 540 | 1,708 | 42.68% |
| MU240607C00140000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.69 | 0.69 | 0.77 | +0.24 | +53.33% | 149 | 430 | 41.21% |
| MU240614C00140000 | 2024-05-24 3:17PM EDT | 2024-06-14 | 1.27 | 1.32 | 1.45 | +0.33 | +35.11% | 81 | 500 | 41.31% |
| MU240621C00140000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.18 | +0.52 | +32.91% | 367 | 15,571 | 42.10% |
| MU240628C00140000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 4.10 | 4.15 | 4.25 | +0.70 | +20.59% | 491 | 2,323 | 52.26% |
| MU240705C00140000 | 2024-05-27 12:12AM EDT | 2024-07-05 | 4.60 | 3.60 | 4.75 | +1.15 | +33.33% | 28 | 8 | 50.94% |
| MU240719C00140000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.60 | +0.98 | +21.68% | 3,051 | 5,933 | 48.40% |
| MU240816C00140000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 7.30 | 7.25 | 7.35 | +1.29 | +21.46% | 86 | 1,063 | 46.71% |
| MU240920C00140000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 9.10 | 9.25 | 9.40 | +1.20 | +15.19% | 72 | 824 | 46.26% |
| MU241018C00140000 | 2024-05-24 3:27PM EDT | 2024-10-18 | 10.98 | 11.20 | 11.35 | +1.65 | +17.68% | 21 | 1,022 | 47.60% |
| MU241220C00140000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 14.53 | 13.85 | 14.65 | +2.28 | +18.61% | 36 | 1,169 | 48.22% |
| MU250117C00140000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 15.75 | 15.65 | 15.95 | +1.85 | +13.31% | 66 | 3,219 | 48.40% |
| MU250321C00140000 | 2024-05-24 1:11PM EDT | 2025-03-21 | 18.24 | 18.25 | 18.50 | +0.34 | +1.90% | 3 | 358 | 48.46% |
| MU250620C00140000 | 2024-05-23 1:38PM EDT | 2025-06-20 | 19.92 | 20.75 | 21.80 | 0.00 | - | 19 | 2,774 | 48.62% |
| MU251219C00140000 | 2024-05-24 10:58AM EDT | 2025-12-19 | 26.90 | 27.25 | 27.85 | +1.05 | +4.06% | 2 | 316 | 49.60% |
| MU260116C00140000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 29.10 | 28.25 | 29.35 | +3.10 | +11.92% | 3 | 151 | 50.73% |
| MU260618C00140000 | 2024-05-23 9:30AM EDT | 2026-06-18 | 33.00 | 30.60 | 32.40 | 0.00 | - | 2 | 11 | 49.50% |
| MU261218C00140000 | 2024-05-22 9:50AM EDT | 2026-12-18 | 36.95 | 34.85 | 36.65 | 0.00 | - | 180 | 219 | 49.73% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00140000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 11.10 | 10.30 | 10.85 | 0.00 | - | 10 | 6 | 50.24% |
| MU240607P00140000 | 2024-05-27 12:12AM EDT | 2024-06-07 | 11.14 | 10.30 | 11.20 | 0.00 | - | 1 | 0 | 39.80% |
| MU240621P00140000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 13.50 | 11.65 | 12.30 | 0.00 | - | 1 | 81 | 38.56% |
| MU240628P00140000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 14.11 | 13.80 | 14.20 | 0.00 | - | 3 | 15 | 48.65% |
| MU240719P00140000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 15.10 | 14.90 | 15.20 | -2.48 | -14.11% | 13 | 118 | 43.53% |
| MU240816P00140000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 16.20 | 16.15 | 16.50 | +0.37 | +2.34% | 22 | 89 | 40.96% |
| MU240920P00140000 | 2024-05-24 3:07PM EDT | 2024-09-20 | 17.95 | 17.60 | 17.85 | -2.15 | -10.70% | 1 | 36 | 39.08% |
| MU241018P00140000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 20.80 | 18.95 | 19.30 | 0.00 | - | 13 | 378 | 39.67% |
| MU241220P00140000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 23.62 | 21.00 | 21.55 | 0.00 | - | 1 | 522 | 38.96% |
| MU250117P00140000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 24.45 | 22.05 | 22.30 | 0.00 | - | 1 | 194 | 38.39% |
| MU250321P00140000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 23.70 | 23.10 | 23.85 | 0.00 | - | 20 | 107 | 37.44% |
| MU250620P00140000 | 2024-05-22 2:59PM EDT | 2025-06-20 | 27.15 | 24.55 | 25.80 | 0.00 | - | 7 | 31 | 36.44% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 28.70 | 29.25 | 0.00 | - | 5 | 2 | 35.43% |
| MU260116P00140000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 30.80 | 29.25 | 29.80 | 0.00 | - | 4 | 10 | 35.43% |
| MU260618P00140000 | 2024-05-24 1:50PM EDT | 2026-06-18 | 31.00 | 30.85 | 32.25 | -0.68 | -2.15% | 2 | 56 | 34.94% |
| MU261218P00140000 | 2024-05-22 9:50AM EDT | 2026-12-18 | 32.95 | 32.30 | 33.95 | 0.00 | - | 180 | 183 | 33.41% |
© 2024 Yahoo. Tutti i diritti riservati.