Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00155000 | 2024-05-24 9:45AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 229 | 61.33% |
| MU240607C00155000 | 2024-05-24 2:02PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 20 | 108 | 48.24% |
| MU240614C00155000 | 2024-05-24 3:21PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | -0.07 | -26.92% | 2 | 251 | 44.09% |
| MU240621C00155000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 0.41 | 0.42 | 0.52 | +0.05 | +13.89% | 68 | 2,092 | 45.36% |
| MU240628C00155000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 1.44 | 1.44 | 1.62 | +0.36 | +33.33% | 26 | 55 | 53.76% |
| MU240719C00155000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 2.24 | 2.28 | 2.37 | +0.47 | +26.55% | 331 | 1,309 | 48.63% |
| MU240816C00155000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 3.53 | 3.55 | 3.65 | +0.65 | +22.57% | 14 | 260 | 46.57% |
| MU240920C00155000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 5.22 | 5.15 | 5.45 | +1.22 | +30.50% | 32 | 706 | 46.47% |
| MU241018C00155000 | 2024-05-24 3:11PM EDT | 2024-10-18 | 6.73 | 6.80 | 7.15 | +0.18 | +2.75% | 2 | 284 | 47.65% |
| MU241220C00155000 | 2024-05-24 12:21PM EDT | 2024-12-20 | 10.00 | 9.75 | 10.05 | +1.70 | +20.48% | 27 | 489 | 47.78% |
| MU250117C00155000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 10.95 | 11.00 | 11.40 | +1.45 | +15.26% | 24 | 1,054 | 48.25% |
| MU250321C00155000 | 2024-05-21 11:39AM EDT | 2025-03-21 | 12.75 | 13.30 | 14.05 | 0.00 | - | 3 | 177 | 48.68% |
| MU250620C00155000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 15.10 | 16.50 | 16.75 | 0.00 | - | 11 | 73 | 47.74% |
| MU251219C00155000 | 2024-05-24 10:17AM EDT | 2025-12-19 | 21.80 | 21.20 | 22.75 | +0.75 | +3.56% | 15 | 7 | 48.71% |
| MU260116C00155000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 21.60 | 23.10 | 23.60 | 0.00 | - | 3 | 65 | 48.85% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 26.70 | 27.30 | 0.00 | - | - | 1 | 48.60% |
| MU261218C00155000 | 2024-05-23 3:09PM EDT | 2026-12-18 | 28.60 | 30.35 | 31.70 | 0.00 | - | 3 | 32 | 48.95% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614P00155000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 29.20 | 24.65 | 25.95 | +29.20 | - | - | 2 | 51.17% |
| MU240621P00155000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 27.25 | 24.90 | 26.45 | 0.00 | - | 1 | 4 | 52.59% |
| MU240719P00155000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 29.90 | 26.55 | 27.25 | 0.00 | - | 4 | 8 | 43.80% |
| MU240816P00155000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 27.47 | 27.10 | 28.45 | 0.00 | - | 1 | 20 | 42.76% |
| MU240920P00155000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 28.05 | 28.25 | 28.90 | +28.05 | - | - | 4 | 37.85% |
| MU241018P00155000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 29.35 | 29.25 | 30.35 | 0.00 | - | 19 | 20 | 39.55% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 31.05 | 32.25 | 0.00 | - | - | 1 | 38.64% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 50.06% |
| MU250620P00155000 | 2024-05-22 10:40AM EDT | 2025-06-20 | 36.75 | 35.05 | 36.65 | +36.75 | - | - | 11 | 37.06% |
| MU260116P00155000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 38.60 | 38.70 | 39.90 | 0.00 | - | 5 | 0 | 34.92% |
| MU260618P00155000 | 2024-05-20 11:29AM EDT | 2026-06-18 | 40.20 | 38.00 | 41.15 | 0.00 | - | 2 | 1 | 32.89% |
| MU261218P00155000 | 2024-05-10 9:39AM EDT | 2026-12-18 | 46.00 | 40.90 | 44.30 | 0.00 | - | 1 | 8 | 33.34% |
© 2024 Yahoo. Tutti i diritti riservati.