Italia markets close in 7 hours 37 minutes
FTSE MIB
34.530,52 +39,81 (+0,12%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,95 +0,23 (+0,30%) Bitcoin EUR
63.268,89 -585,07 (-0,92%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00160000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 287 | 68.75% |
| MU240607C00160000 | 2024-05-24 3:30PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 675 | 50 | 51.56% |
| MU240614C00160000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 45 | 132 | 46.39% |
| MU240621C00160000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | +0.03 | +13.04% | 60 | 1,136 | 45.26% |
| MU240628C00160000 | 2024-05-24 1:50PM EDT | 2024-06-28 | 1.09 | 0.99 | 1.08 | +0.34 | +45.33% | 4 | 78 | 53.74% |
| MU240719C00160000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 1.72 | 1.69 | 1.84 | +0.37 | +27.41% | 99 | 1,262 | 49.55% |
| MU240816C00160000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 2.77 | 2.70 | 2.88 | +0.53 | +23.66% | 81 | 2,389 | 46.73% |
| MU240920C00160000 | 2024-05-24 11:37AM EDT | 2024-09-20 | 4.20 | 4.25 | 4.35 | -0.09 | -2.10% | 68 | 362 | 45.84% |
| MU241018C00160000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 5.75 | 5.75 | 5.95 | +0.75 | +15.00% | 45 | 390 | 47.14% |
| MU241220C00160000 | 2024-05-24 1:51PM EDT | 2024-12-20 | 8.82 | 8.55 | 8.70 | +1.02 | +13.08% | 70 | 1,296 | 47.29% |
| MU250117C00160000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 9.70 | 9.70 | 9.90 | +1.45 | +17.58% | 75 | 1,555 | 47.51% |
| MU250321C00160000 | 2024-05-24 1:18PM EDT | 2025-03-21 | 12.15 | 11.90 | 12.20 | +0.20 | +1.67% | 159 | 187 | 47.39% |
| MU250620C00160000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 13.54 | 15.00 | 15.35 | 0.00 | - | 10 | 374 | 47.55% |
| MU251219C00160000 | 2024-05-23 1:59PM EDT | 2025-12-19 | 19.00 | 20.70 | 21.25 | 0.00 | - | 4 | 43 | 48.45% |
| MU260116C00160000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 21.75 | 21.70 | 22.10 | +3.70 | +20.50% | 12 | 25 | 48.59% |
| MU260618C00160000 | 2024-05-20 12:32PM EDT | 2026-06-18 | 25.20 | 24.15 | 25.75 | 0.00 | - | 1 | 27 | 48.29% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 29.10 | 30.05 | 0.00 | - | 3 | 12 | 48.53% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614P00160000 | 2024-05-23 10:14AM EDT | 2024-06-14 | 30.35 | 29.95 | 31.30 | 0.00 | - | - | 5 | 66.11% |
| MU240621P00160000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 34.35 | 30.00 | 31.20 | 0.00 | - | 5 | 5 | 54.74% |
| MU240628P00160000 | 2024-05-13 11:08AM EDT | 2024-06-28 | 37.52 | 29.15 | 32.00 | 0.00 | - | 1 | 0 | 59.47% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 31.10 | 32.25 | 0.00 | - | 2 | 0 | 48.72% |
| MU240816P00160000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 31.50 | 31.35 | 32.50 | -0.60 | -1.87% | 2 | 5 | 41.25% |
| MU240920P00160000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 32.50 | 32.35 | 33.60 | 0.00 | - | 1 | 2 | 40.16% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 89.92% |
| MU241220P00160000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 42.40 | 34.90 | 35.60 | 0.00 | - | 1 | 8 | 36.76% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 69.40% |
| MU250620P00160000 | 2024-05-22 10:40AM EDT | 2025-06-20 | 40.40 | 37.70 | 39.25 | 0.00 | - | - | 11 | 34.65% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 51.45% |
| MU261218P00160000 | 2024-05-20 11:29AM EDT | 2026-12-18 | 45.31 | 45.25 | 47.75 | 0.00 | - | 1 | 8 | 33.05% |
© 2024 Yahoo. Tutti i diritti riservati.