Italia markets close in 7 hours 37 minutes
FTSE MIB
34.535,06 +44,35 (+0,13%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,95 +0,23 (+0,30%) Bitcoin EUR
63.268,89 -585,07 (-0,92%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00170000 | 2024-05-24 10:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 121 | 98.05% |
| MU240607C00170000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.20 | 0.00 | - | 4 | 84 | 69.73% |
| MU240614C00170000 | 2024-05-24 12:47PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 2 | 122 | 50.78% |
| MU240621C00170000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 22 | 408 | 48.93% |
| MU240628C00170000 | 2024-05-24 2:50PM EDT | 2024-06-28 | 0.52 | 0.51 | 0.56 | +0.13 | +33.33% | 27 | 83 | 55.52% |
| MU240719C00170000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.95 | 0.94 | 0.98 | +0.20 | +26.67% | 115 | 693 | 49.66% |
| MU240816C00170000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 1.85 | 1.72 | 1.79 | +0.52 | +39.10% | 408 | 1,450 | 47.18% |
| MU240920C00170000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 2.91 | 2.86 | 2.95 | -0.14 | -4.59% | 258 | 653 | 46.07% |
| MU241018C00170000 | 2024-05-23 11:37AM EDT | 2024-10-18 | 4.25 | 4.15 | 4.25 | 0.00 | - | 1 | 406 | 47.06% |
| MU241220C00170000 | 2024-05-24 3:46PM EDT | 2024-12-20 | 6.52 | 6.55 | 6.70 | +0.07 | +1.09% | 37 | 387 | 47.17% |
| MU250117C00170000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 7.55 | 7.60 | 7.75 | +0.93 | +14.05% | 66 | 1,408 | 47.24% |
| MU250321C00170000 | 2024-05-21 11:38AM EDT | 2025-03-21 | 9.30 | 9.70 | 9.90 | 0.00 | - | 3 | 47 | 47.11% |
| MU250620C00170000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 12.60 | 12.55 | 13.75 | 0.00 | - | 1 | 416 | 48.93% |
| MU251219C00170000 | 2024-05-22 1:10PM EDT | 2025-12-19 | 17.20 | 18.15 | 18.60 | 0.00 | - | 24 | 40 | 48.08% |
| MU260116C00170000 | 2024-05-22 3:16PM EDT | 2026-01-16 | 17.50 | 18.95 | 20.45 | 0.00 | - | 1 | 37 | 49.76% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.35 | 17.25 | 0.00 | - | 3 | 3 | 40.05% |
| MU261218C00170000 | 2024-05-06 10:00AM EDT | 2026-12-18 | 22.04 | 26.35 | 27.25 | 0.00 | - | 2 | 28 | 48.07% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 198.85% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 48.30 | 49.30 | 0.00 | - | 1 | 0 | 101.87% |
| MU240816P00170000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 40.70 | 40.90 | 41.30 | 0.00 | - | 1 | 1 | 38.36% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00170000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 44.35 | 42.90 | 43.85 | 0.00 | - | 2 | 28 | 36.07% |
| MU250117P00170000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 43.15 | 43.70 | 44.75 | 0.00 | - | 2 | 14 | 36.89% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 49.85 | 51.25 | 0.00 | - | - | 3 | 49.10% |
| MU250620P00170000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 51.10 | 45.25 | 46.85 | 0.00 | - | 3 | 3 | 33.68% |
| MU251219P00170000 | 2024-05-20 10:25AM EDT | 2025-12-19 | 48.50 | 47.95 | 49.60 | 0.00 | - | 2 | 2 | 32.72% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 50.40 | 53.30 | 0.00 | - | 1 | 0 | 37.97% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 49.45 | 52.70 | 0.00 | - | 4 | 4 | 33.05% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 51.45 | 54.85 | 0.00 | - | 4 | 5 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.