Italia markets close in 7 hours 36 minutes
FTSE MIB
34.524,63 +33,92 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00070000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 49.59 | 58.65 | 60.30 | 0.00 | - | - | 17 | 325.98% |
| MU240607C00070000 | 2024-05-23 11:42AM EDT | 2024-06-07 | 59.66 | 58.70 | 60.25 | 0.00 | - | 2 | 14 | 207.72% |
| MU240621C00070000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 59.40 | 59.50 | 60.10 | -0.74 | -1.23% | 8 | 3,830 | 119.53% |
| MU240719C00070000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 58.65 | 59.15 | 60.30 | 0.00 | - | 3 | 1,839 | 79.30% |
| MU240816C00070000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 57.25 | 60.00 | 61.25 | 0.00 | - | 1 | 36 | 86.62% |
| MU240920C00070000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 51.99 | 60.25 | 61.30 | 0.00 | - | 7 | 50 | 74.63% |
| MU241018C00070000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 61.70 | 60.45 | 61.60 | 0.00 | - | 4 | 35 | 70.00% |
| MU241220C00070000 | 2024-05-20 11:30AM EDT | 2024-12-20 | 62.83 | 61.45 | 62.60 | 0.00 | - | 2 | 22 | 66.81% |
| MU250117C00070000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 60.21 | 62.30 | 63.30 | 0.00 | - | 3 | 5,883 | 67.93% |
| MU250321C00070000 | 2024-05-23 2:00PM EDT | 2025-03-21 | 60.26 | 61.50 | 64.20 | 0.00 | - | 25 | 26 | 60.63% |
| MU250620C00070000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 65.00 | 64.65 | 66.35 | 0.00 | - | 5 | 371 | 64.89% |
| MU251219C00070000 | 2024-05-24 11:15AM EDT | 2025-12-19 | 67.42 | 66.85 | 69.20 | +15.75 | +30.48% | 14 | 105 | 61.74% |
| MU260116C00070000 | 2024-05-24 1:06PM EDT | 2026-01-16 | 68.30 | 67.85 | 69.50 | +0.38 | +0.56% | 40 | 348 | 62.24% |
| MU261218C00070000 | 2024-05-20 1:45PM EDT | 2026-12-18 | 72.00 | 70.95 | 73.90 | 0.00 | - | 2 | 196 | 58.55% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 43 | 235.16% |
| MU240621P00070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 19 | 5,892 | 97.66% |
| MU240719P00070000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.14 | 0.00 | - | 115 | 829 | 69.34% |
| MU240816P00070000 | 2024-05-13 11:57AM EDT | 2024-08-16 | 0.18 | 0.11 | 0.15 | 0.00 | - | 5 | 1,066 | 59.08% |
| MU240920P00070000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.24 | 0.16 | 0.21 | 0.00 | - | 1 | 699 | 52.00% |
| MU241018P00070000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.73 | 0.31 | 0.37 | 0.00 | - | 3 | 560 | 51.42% |
| MU241220P00070000 | 2024-05-23 11:12AM EDT | 2024-12-20 | 0.69 | 0.63 | 0.71 | 0.00 | - | 12 | 177 | 49.22% |
| MU250117P00070000 | 2024-05-24 2:02PM EDT | 2025-01-17 | 0.84 | 0.80 | 0.89 | -0.01 | -1.18% | 1 | 8,714 | 48.41% |
| MU250321P00070000 | 2024-05-17 2:29PM EDT | 2025-03-21 | 1.35 | 0.80 | 1.56 | 0.00 | - | 4 | 60 | 48.96% |
| MU250620P00070000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 1.85 | 1.72 | 1.89 | 0.00 | - | 31 | 804 | 45.03% |
| MU251219P00070000 | 2024-05-23 3:17PM EDT | 2025-12-19 | 3.48 | 3.10 | 3.35 | 0.00 | - | 54 | 410 | 43.82% |
| MU260116P00070000 | 2024-05-23 3:17PM EDT | 2026-01-16 | 3.71 | 3.40 | 3.60 | 0.00 | - | 75 | 1,526 | 43.77% |
| MU260618P00070000 | 2024-05-20 3:19PM EDT | 2026-06-18 | 4.35 | 2.28 | 4.90 | 0.00 | - | 2 | 8 | 43.35% |
| MU261218P00070000 | 2024-05-13 2:58PM EDT | 2026-12-18 | 5.88 | 5.30 | 5.75 | 0.00 | - | 1 | 338 | 41.22% |
© 2024 Yahoo. Tutti i diritti riservati.