Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.675,55 +147,20 (+0,23%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00085000 | 2024-05-24 1:22PM EDT | 2024-05-31 | 44.76 | 43.40 | 44.85 | +2.29 | +5.39% | 23 | 2 | 200.98% |
| MU240607C00085000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 42.59 | 43.75 | 45.30 | 0.00 | - | 1 | 3 | 92.97% |
| MU240621C00085000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 42.50 | 44.25 | 45.30 | -1.41 | -3.21% | 4 | 6,174 | 84.57% |
| MU240628C00085000 | 2024-05-22 2:30PM EDT | 2024-06-28 | 41.20 | 43.65 | 46.25 | +41.20 | - | - | 1 | 81.93% |
| MU240719C00085000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 45.91 | 44.35 | 45.95 | +0.71 | +1.57% | 2 | 4,942 | 68.90% |
| MU240816C00085000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 46.42 | 45.30 | 47.05 | +6.72 | +16.93% | 1 | 169 | 70.07% |
| MU240920C00085000 | 2024-05-23 12:56PM EDT | 2024-09-20 | 44.57 | 44.00 | 47.40 | 0.00 | - | 2 | 876 | 53.78% |
| MU241018C00085000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 49.50 | 47.00 | 47.70 | 0.00 | - | 3 | 363 | 61.66% |
| MU241220C00085000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 44.95 | 48.65 | 49.10 | 0.00 | - | 2 | 1,102 | 59.66% |
| MU250117C00085000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 50.00 | 49.25 | 50.35 | 0.00 | - | 1 | 3,986 | 60.24% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 37.69 | 50.70 | 52.00 | 0.00 | - | 7 | 7 | 59.46% |
| MU250620C00085000 | 2024-05-14 1:53PM EDT | 2025-06-20 | 47.20 | 52.65 | 53.55 | 0.00 | - | 7 | 1,343 | 57.61% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| MU260116C00085000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 54.25 | 57.05 | 58.20 | 0.00 | - | 1 | 132 | 57.35% |
| MU260618C00085000 | 2024-05-13 10:21AM EDT | 2026-06-18 | 54.27 | 59.10 | 60.85 | 0.00 | - | 19 | 20 | 56.08% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 57.35 | 60.00 | 0.00 | - | 10 | 51 | 50.34% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00085000 | 2024-05-23 1:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | 0.00 | - | 44 | 137 | 160.16% |
| MU240607P00085000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1 | 2 | 107.23% |
| MU240614P00085000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.18 | +0.05 | - | - | 5 | 84.18% |
| MU240621P00085000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.11 | -0.03 | -42.86% | 15 | 4,718 | 67.97% |
| MU240628P00085000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.16 | -0.02 | -11.11% | 1 | 2 | 66.99% |
| MU240719P00085000 | 2024-05-24 1:12PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.26 | 0.00 | - | 1 | 1,995 | 56.79% |
| MU240816P00085000 | 2024-05-24 9:46AM EDT | 2024-08-16 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 2 | 2,827 | 50.15% |
| MU240920P00085000 | 2024-05-24 12:57PM EDT | 2024-09-20 | 0.62 | 0.58 | 0.64 | -0.11 | -15.07% | 6 | 1,437 | 46.51% |
| MU241018P00085000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 0.98 | 0.98 | 1.03 | 0.00 | - | 12 | 539 | 46.48% |
| MU241220P00085000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 1.91 | 1.73 | 1.82 | 0.00 | - | 5 | 730 | 44.96% |
| MU250117P00085000 | 2024-05-22 10:42AM EDT | 2025-01-17 | 2.33 | 2.12 | 2.19 | 0.00 | - | 5 | 4,165 | 44.53% |
| MU250321P00085000 | 2024-05-15 10:19AM EDT | 2025-03-21 | 3.20 | 2.59 | 2.97 | 0.00 | - | 2 | 990 | 43.49% |
| MU250620P00085000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 4.00 | 3.85 | 4.95 | -0.80 | -16.67% | 60 | 1,418 | 45.62% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 5.90 | 6.25 | 0.00 | - | 2 | 158 | 41.35% |
| MU260116P00085000 | 2024-05-21 3:02PM EDT | 2026-01-16 | 6.65 | 6.05 | 6.65 | 0.00 | - | 52 | 1,865 | 41.44% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 7.50 | 7.85 | 0.00 | - | 8 | 19 | 39.77% |
| MU261218P00085000 | 2024-05-23 9:40AM EDT | 2026-12-18 | 9.00 | 8.40 | 9.45 | 0.00 | - | 10 | 289 | 38.88% |
© 2024 Yahoo. Tutti i diritti riservati.