Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.696,02 +49,91 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00095000 | 2024-05-24 10:26AM EDT | 2024-05-31 | 33.70 | 32.35 | 35.00 | +8.08 | +31.54% | 7 | 2 | 166.21% |
| MU240607C00095000 | 2024-05-23 11:13AM EDT | 2024-06-07 | 33.70 | 33.80 | 34.95 | 0.00 | - | 3 | 13 | 105.08% |
| MU240621C00095000 | 2024-05-24 11:11AM EDT | 2024-06-21 | 34.78 | 34.65 | 35.65 | -0.34 | -0.97% | 2 | 2,922 | 77.15% |
| MU240628C00095000 | 2024-05-23 12:45PM EDT | 2024-06-28 | 34.05 | 34.70 | 35.95 | +34.05 | - | - | 1 | 72.31% |
| MU240719C00095000 | 2024-05-24 12:40PM EDT | 2024-07-19 | 36.10 | 35.45 | 36.20 | +4.11 | +12.85% | 3 | 951 | 63.77% |
| MU240816C00095000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 30.15 | 36.30 | 36.70 | 0.00 | - | 2 | 440 | 58.33% |
| MU240920C00095000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 37.40 | 37.30 | 37.95 | 0.00 | - | 1 | 3,205 | 56.62% |
| MU241018C00095000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 36.70 | 38.25 | 38.85 | 0.00 | - | 7 | 163 | 55.99% |
| MU241220C00095000 | 2024-05-23 10:16AM EDT | 2024-12-20 | 40.75 | 40.45 | 41.20 | 0.00 | - | 7 | 263 | 56.30% |
| MU250117C00095000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 41.30 | 41.30 | 41.70 | -0.05 | -0.12% | 3 | 4,904 | 55.36% |
| MU250321C00095000 | 2024-05-21 1:34PM EDT | 2025-03-21 | 43.05 | 43.10 | 43.70 | 0.00 | - | 1 | 46 | 55.23% |
| MU250620C00095000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 43.57 | 45.35 | 46.50 | 0.00 | - | 5 | 542 | 55.13% |
| MU251219C00095000 | 2024-05-24 10:45AM EDT | 2025-12-19 | 48.55 | 49.60 | 51.15 | +2.35 | +5.09% | 6 | 937 | 55.05% |
| MU260116C00095000 | 2024-05-24 11:17AM EDT | 2026-01-16 | 50.87 | 50.55 | 52.55 | +2.92 | +6.09% | 4 | 992 | 56.18% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 30.15% |
| MU261218C00095000 | 2024-05-24 12:56PM EDT | 2026-12-18 | 57.00 | 55.05 | 58.70 | 0.00 | - | 1 | 627 | 53.76% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00095000 | 2024-05-24 1:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 12 | 1,442 | 104.69% |
| MU240607P00095000 | 2024-05-24 2:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.22 | -0.03 | -60.00% | 35 | 179 | 82.42% |
| MU240614P00095000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.08 | 0.00 | - | 11 | 12 | 60.35% |
| MU240621P00095000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 39 | 5,483 | 54.00% |
| MU240628P00095000 | 2024-05-23 12:56PM EDT | 2024-06-28 | 0.34 | 0.27 | 0.34 | 0.00 | - | 4 | 173 | 58.45% |
| MU240719P00095000 | 2024-05-24 1:41PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | -0.18 | -25.71% | 24 | 1,547 | 50.93% |
| MU240816P00095000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 0.88 | 0.85 | 0.91 | -0.04 | -4.35% | 21 | 345 | 46.85% |
| MU240920P00095000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 1.34 | 1.33 | 1.48 | -0.28 | -17.28% | 2 | 492 | 44.61% |
| MU241018P00095000 | 2024-05-23 11:18AM EDT | 2024-10-18 | 2.01 | 2.01 | 2.07 | 0.00 | - | 5 | 176 | 44.29% |
| MU241220P00095000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 3.57 | 3.20 | 3.30 | 0.00 | - | 11 | 326 | 43.27% |
| MU250117P00095000 | 2024-05-24 12:47PM EDT | 2025-01-17 | 3.77 | 3.70 | 3.85 | -0.43 | -10.24% | 14 | 1,674 | 43.02% |
| MU250321P00095000 | 2024-05-24 3:37PM EDT | 2025-03-21 | 4.84 | 4.70 | 5.05 | +0.09 | +1.89% | 1 | 1,930 | 42.59% |
| MU250620P00095000 | 2024-05-23 1:14PM EDT | 2025-06-20 | 6.25 | 6.05 | 7.20 | -0.25 | -3.85% | 1 | 275 | 43.62% |
| MU251219P00095000 | 2024-05-21 2:01PM EDT | 2025-12-19 | 8.95 | 8.50 | 8.90 | 0.00 | - | 2 | 73 | 39.93% |
| MU260116P00095000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 9.10 | 9.00 | 9.40 | -0.20 | -2.15% | 10 | 615 | 40.09% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 10.40 | 10.75 | 0.00 | - | 9 | 25 | 38.39% |
| MU261218P00095000 | 2024-05-23 10:41AM EDT | 2026-12-18 | 11.97 | 12.15 | 12.70 | 0.00 | - | 1 | 35 | 37.75% |
© 2024 Yahoo. Tutti i diritti riservati.