Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240531P00096000 | 2024-05-24 11:19AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | -0.07 | -77.78% | 1 | 5 | 118.36% |
MU240607P00096000 | 2024-05-24 2:47PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.22 | -0.02 | -40.00% | 186 | 16 | 79.88% |
MU240614P00096000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 0.14 | 0.05 | 0.08 | 0.00 | - | 203 | 189 | 58.59% |