Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240531C00099000 | 2024-05-24 1:43PM EDT | 2024-05-31 | 30.85 | 30.25 | 30.85 | +3.90 | +14.47% | 2 | 8 | 102.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240531P00099000 | 2024-05-24 10:01AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 2 | 77 | 93.75% |
MU240607P00099000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.23 | -0.05 | -55.56% | 100 | 17 | 73.63% |
MU240614P00099000 | 2024-05-24 11:39AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | -0.22 | -73.33% | 13 | 3 | 55.27% |