Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00015000 | 2024-05-24 2:16PM EDT | 15.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 10 | 29 | 78.32% |
NAVI240719C00017500 | 2024-05-21 2:04PM EDT | 17.50 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 275 | 58.59% |
NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 61.91% |
NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 93.75% |
NAVI240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 163.87% |
NAVI240719P00010000 | 2024-02-26 4:48PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 144 | 221 | 25.00% |
NAVI240719P00012500 | 2024-05-28 3:46PM EDT | 12.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 57.81% |
NAVI240719P00015000 | 2024-05-31 11:39AM EDT | 15.00 | 0.49 | 0.00 | 1.25 | -0.01 | -2.00% | 3 | 737 | 58.59% |
NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 17.50 | 1.65 | 0.95 | 3.70 | 0.00 | - | 4 | 125 | 96.58% |