Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240621C00015000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.35 | 0.00 | - | 11 | 16 | 83.11% |
NAVI240719C00015000 | 2024-05-13 12:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.65 | 0.00 | - | 107 | 29 | 72.56% |
NAVI241018C00015000 | 2024-05-23 10:56AM EDT | 2024-10-18 | 1.00 | 0.20 | 2.85 | -0.35 | -25.93% | 8 | 5 | 77.44% |
NAVI241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 36 | 54.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240621P00015000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.35 | 0.40 | 1.15 | 0.00 | - | 1 | 72 | 63.38% |
NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | 579 | 737 | 54.10% |
NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 25.83% |
NAVI241220P00015000 | 2024-05-20 2:10PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.70 | 0.00 | - | 88 | 11,877 | 36.06% |