Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00075000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.90 | 2.20 | 3.50 | -4.73 | -61.99% | 2 | 11 | 56.45% |
NBR240719C00075000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 5.30 | 4.10 | 5.70 | 0.00 | - | 2 | 22 | 51.69% |
NBR241018C00075000 | 2024-05-23 11:39AM EDT | 2024-10-18 | 10.50 | 8.10 | 11.40 | 0.00 | - | 2 | 7 | 58.02% |
NBR241220C00075000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 12.70 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 59.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00075000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 2.80 | 4.30 | 6.40 | 0.00 | - | 6 | 170 | 54.10% |
NBR240719P00075000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 5.97 | 5.70 | 7.60 | 0.00 | - | 30 | 163 | 57.69% |
NBR241018P00075000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 54.86% |
NBR241220P00075000 | 2024-05-20 2:43PM EDT | 2024-12-20 | 10.10 | 9.50 | 14.30 | 0.00 | - | 2 | 14 | 60.03% |