Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00095000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 85.40% |
NBR240719C00095000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 3.00 | -0.45 | -21.95% | 1 | 51 | 53.25% |
NBR241018C00095000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 4.90 | 2.80 | 5.20 | 0.00 | - | 20 | 23 | 50.13% |
NBR241220C00095000 | 2024-04-08 12:33PM EDT | 2024-12-20 | 15.66 | 5.70 | 7.10 | 0.00 | - | 5 | 7 | 53.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00095000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 17.50 | 17.30 | 22.00 | 0.00 | - | 1 | 40 | 69.41% |
NBR241220P00095000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 24.31 | 21.20 | 26.00 | 0.00 | - | 6 | 39 | 56.24% |