Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 121.09% |
NDAQ250117C00040000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 22.70 | 21.90 | 25.50 | 0.00 | - | 21 | 106 | 63.57% |
NDAQ260116C00040000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 22.84 | 23.00 | 27.50 | 0.00 | - | 1 | 7 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 60.55% |
NDAQ240920P00040000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 60.30% |
NDAQ250117P00040000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.33 | 0.15 | 1.00 | 0.00 | - | 2 | 179 | 45.26% |
NDAQ260116P00040000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.00 | 0.55 | 0.95 | 0.00 | - | 1 | 31 | 28.30% |