Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 16.40 | 16.50 | 20.20 | 0.00 | - | 1 | 0 | 68.68% |
NDAQ250117C00045000 | 2024-04-01 3:11PM EDT | 2025-01-17 | 19.10 | 16.60 | 17.40 | 0.00 | - | 1 | 10 | 0.00% |
NDAQ260116C00045000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 19.10 | 19.40 | 23.40 | 0.00 | - | 1 | 11 | 46.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 73.05% |
NDAQ240920P00045000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 45.97% |
NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.45 | 0.00 | - | 1 | 13 | 52.44% |
NDAQ250117P00045000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 706 | 28.83% |
NDAQ260116P00045000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 1.45 | 1.00 | 1.60 | 0.00 | - | 4 | 22 | 26.60% |