Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00050000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 12.70 | 11.00 | 14.80 | 0.00 | - | 10 | 41 | 94.48% |
NDAQ240920C00050000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 11.30 | 11.60 | 15.40 | 0.00 | - | 2 | 76 | 55.85% |
NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 23.61% |
NDAQ260116C00050000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 15.65 | 15.00 | 20.00 | 0.00 | - | 3 | 104 | 44.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00050000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 436 | 40.72% |
NDAQ240920P00050000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 1 | 51 | 27.98% |
NDAQ241220P00050000 | 2024-05-17 9:46AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | -0.15 | -16.67% | 12 | 5 | 25.81% |
NDAQ250117P00050000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 523 | 25.32% |
NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 51 | 24.79% |