Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00060000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.90 | +0.30 | +12.24% | 41 | 2,749 | 22.71% |
| NDAQ240719C00060000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 3.40 | 3.30 | 4.80 | +0.30 | +9.68% | 3 | 28 | 37.46% |
| NDAQ240920C00060000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | -0.30 | -6.00% | 3 | 86 | 25.70% |
| NDAQ241220C00060000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 6.41 | 6.00 | 6.30 | 0.00 | - | 1 | 8 | 27.66% |
| NDAQ250117C00060000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.80 | -0.23 | -3.42% | 7 | 956 | 28.58% |
| NDAQ260116C00060000 | 2024-05-22 2:52PM EDT | 2026-01-16 | 11.29 | 8.10 | 12.80 | 0.00 | - | 1 | 44 | 37.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00060000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.16 | -22.54% | 210 | 721 | 21.49% |
| NDAQ240719P00060000 | 2024-05-23 2:29PM EDT | 2024-07-19 | 1.17 | 0.85 | 1.05 | 0.00 | - | 14 | 17 | 20.61% |
| NDAQ240920P00060000 | 2024-05-23 3:04PM EDT | 2024-09-20 | 2.00 | 0.75 | 2.55 | 0.00 | - | 1 | 204 | 25.56% |
| NDAQ241220P00060000 | 2024-05-23 11:09AM EDT | 2024-12-20 | 2.70 | 2.70 | 2.85 | 0.00 | - | 10 | 5 | 20.92% |
| NDAQ250117P00060000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.00 | 0.00 | - | 84 | 855 | 20.44% |
| NDAQ260116P00060000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 5.21 | 4.50 | 5.40 | 0.00 | - | 1 | 12 | 20.69% |
© 2024 Yahoo. Tutti i diritti riservati.