Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.600,56 +971,61 (+1,55%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00062500 | 2024-05-24 3:32PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | +0.24 | +25.00% | 154 | 4,682 | 20.75% |
| NDAQ240719C00062500 | 2024-05-24 3:31PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.00 | +0.10 | +5.71% | 14 | 64 | 21.88% |
| NDAQ240920C00062500 | 2024-05-24 2:34PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 23 | 884 | 24.18% |
| NDAQ241220C00062500 | 2024-05-21 3:47PM EDT | 2024-12-20 | 4.90 | 4.50 | 4.90 | 0.00 | - | 6 | 49 | 26.71% |
| NDAQ250117C00062500 | 2024-05-23 1:38PM EDT | 2025-01-17 | 5.02 | 4.90 | 5.10 | 0.00 | - | 2 | 92 | 26.09% |
| NDAQ260116C00062500 | 2024-05-15 2:37PM EDT | 2026-01-16 | 8.50 | 8.10 | 11.40 | 0.00 | - | 4 | 8 | 36.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00062500 | 2024-05-24 2:54PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.55 | -0.42 | -22.11% | 336 | 408 | 20.48% |
| NDAQ240719P00062500 | 2024-05-24 2:01PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.10 | -0.21 | -9.72% | 11 | 29 | 20.14% |
| NDAQ240920P00062500 | 2024-05-23 11:29AM EDT | 2024-09-20 | 2.70 | 2.75 | 3.00 | 0.00 | - | 1 | 279 | 20.17% |
| NDAQ241220P00062500 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.30 | 3.70 | 3.90 | 0.00 | - | - | 1 | 19.97% |
| NDAQ250117P00062500 | 2024-05-23 1:03PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 6 | 21 | 19.76% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 5.40 | 8.50 | 0.00 | - | - | 2 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.