Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00065000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 517 | 4,102 | 21.41% |
NDAQ240920C00065000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.10 | 1.55 | 2.75 | -0.10 | -4.55% | 89 | 148 | 25.16% |
NDAQ241220C00065000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 3.68 | 3.60 | 4.00 | -0.03 | -0.81% | 121 | 67 | 25.69% |
NDAQ250117C00065000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.30 | +0.52 | +15.38% | 2 | 411 | 25.65% |
NDAQ260116C00065000 | 2024-05-13 2:10PM EDT | 2026-01-16 | 7.34 | 7.30 | 10.50 | 0.00 | - | 20 | 38 | 35.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00065000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 3.00 | 1.15 | 3.00 | 0.00 | - | 3 | 115 | 20.83% |
NDAQ240920P00065000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 5.04 | 2.85 | 4.00 | 0.00 | - | 3 | 118 | 18.29% |
NDAQ250117P00065000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 5.20 | 3.40 | 5.00 | 0.00 | - | 20 | 51 | 18.11% |
NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 23.59% |