Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00070000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 36 | 1,108 | 25.54% |
NDAQ240920C00070000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.00 | -0.10 | -11.11% | 5 | 920 | 22.45% |
NDAQ241220C00070000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 1.40 | 1.75 | 2.65 | 0.00 | - | 3 | 6 | 27.16% |
NDAQ250117C00070000 | 2024-05-16 2:44PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | 0.00 | - | 32 | 503 | 23.68% |
NDAQ260116C00070000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 5.17 | 4.80 | 7.30 | 0.00 | - | 1 | 11 | 31.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00070000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 7.91 | 5.60 | 7.50 | +1.03 | +14.97% | 1 | 0 | 27.34% |
NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 8.60 | 9.80 | 0.00 | - | 4 | 1 | 35.01% |
NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 16.86% |
NDAQ250117P00070000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 8.56 | 6.20 | 8.40 | -0.58 | -6.35% | 1 | 10 | 17.15% |
NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 23.10% |