Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDLS240517C00002500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDLS240621C00002500 | 2024-05-15 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDLS240816C00002500 | 2024-05-16 11:49AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NDLS241115C00002500 | 2024-05-16 11:15AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDLS240517P00002500 | 2024-05-14 12:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
NDLS240816P00002500 | 2024-03-12 12:43PM EDT | 2024-08-16 | 0.65 | 0.95 | 1.05 | 0.00 | - | 5 | 20 | 177.34% |
NDLS241115P00002500 | 2024-05-14 3:24PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |