Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
15.35 | 0.00 | - | 15 | 16 | 27.00 | - | - | - | - | - |
15.30 | 0.00 | - | 20 | 29 | 28.00 | - | - | - | - | - |
12.85 | 0.00 | - | 2 | 2 | 29.50 | - | - | - | - | - |
12.35 | 0.00 | - | 13 | 13 | 30.00 | 0.02 | 0.00 | - | 1 | 3 |
11.85 | 0.00 | - | 63 | 63 | 30.50 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 10 | 116 |
10.55 | 0.00 | - | 69 | 69 | 32.00 | 0.17 | 0.00 | - | 2 | 13 |
7.09 | 0.00 | - | - | 1 | 33.00 | 0.01 | -0.36 | -97.30% | 10 | 70 |
9.53 | 0.00 | - | 10 | 13 | 33.50 | - | - | - | - | - |
8.24 | 0.00 | - | 2 | 5 | 34.00 | 0.02 | -0.02 | -50.00% | 31 | 235 |
8.78 | +0.73 | +9.07% | 6 | 83 | 35.00 | 0.04 | +0.01 | +33.33% | 1 | 238 |
8.27 | +0.87 | +11.76% | 6 | 26 | 35.50 | 0.26 | 0.00 | - | - | 8 |
7.80 | +0.90 | +13.04% | 10 | 13 | 36.00 | 0.08 | 0.00 | - | 6 | 381 |
6.56 | 0.00 | - | 1 | 5 | 36.50 | 0.31 | 0.00 | - | - | 8 |
7.00 | +0.94 | +15.51% | 3 | 30 | 37.00 | 0.01 | -0.02 | -66.67% | 32 | 105 |
6.28 | +1.38 | +28.16% | 2 | 6 | 37.50 | 0.02 | 0.00 | - | 5 | 32 |
5.95 | +0.75 | +14.42% | 4 | 288 | 38.00 | 0.06 | 0.00 | - | 3 | 119 |
3.95 | 0.00 | - | 1 | 2 | 38.50 | 0.07 | 0.00 | - | 3 | 540 |
4.80 | +0.61 | +14.56% | 9 | 340 | 39.00 | 0.04 | 0.00 | - | 10 | 180 |
- | - | - | - | - | 39.50 | 0.10 | 0.00 | - | 10 | 41 |
3.70 | +0.38 | +11.45% | 16 | 473 | 40.00 | 0.05 | -0.01 | -16.67% | 58 | 236 |
3.45 | +0.96 | +38.55% | 6 | 16 | 40.50 | 0.05 | -0.03 | -37.50% | 20 | 33 |
2.61 | +0.40 | +18.10% | 31 | 184 | 41.00 | 0.06 | -0.09 | -60.00% | 240 | 514 |
2.43 | +0.61 | +33.52% | 34 | 81 | 41.50 | 0.09 | -0.13 | -59.09% | 6 | 143 |
1.91 | +0.49 | +34.51% | 52 | 369 | 42.00 | 0.12 | -0.23 | -65.71% | 27 | 355 |
1.53 | +0.56 | +57.73% | 317 | 216 | 42.50 | 0.22 | -0.36 | -62.07% | 145 | 424 |
1.14 | +0.41 | +56.16% | 858 | 1,903 | 43.00 | 0.38 | -0.42 | -52.50% | 292 | 507 |
0.83 | +0.33 | +66.00% | 409 | 919 | 43.50 | 0.57 | -0.53 | -48.18% | 509 | 346 |
0.60 | +0.21 | +53.85% | 1,050 | 841 | 44.00 | 0.82 | -0.64 | -43.84% | 398 | 106 |
0.41 | +0.12 | +41.38% | 807 | 97 | 44.50 | 1.17 | -0.61 | -34.27% | 49 | 3 |
0.30 | +0.11 | +57.89% | 3,638 | 2,776 | 45.00 | 1.48 | -3.07 | -67.47% | 36 | 1 |
0.20 | +0.05 | +33.33% | 190 | 248 | 45.50 | - | - | - | - | - |
0.15 | +0.04 | +36.36% | 414 | 66 | 46.00 | 4.55 | 0.00 | - | - | 1 |
0.08 | +0.01 | +14.29% | 120 | 132 | 47.00 | 4.10 | 0.00 | - | - | 3 |
0.06 | 0.00 | - | 68 | 187 | 48.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 30 | 49.00 | 5.24 | -1.66 | -24.06% | 1 | 1 |
0.05 | 0.00 | - | 7 | 112 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 15 | 51.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 3 | 3 | 60.00 | - | - | - | - | - |