Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.760,97 +316,35 (+0,51%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00020000 | 2024-05-13 11:14AM EDT | 2024-05-24 | 22.00 | 21.45 | 23.85 | 0.00 | - | 3 | 3 | 311.72% |
| NEM240621C00020000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 23.00 | 23.20 | 25.45 | 0.00 | - | 1 | 32 | 182.81% |
| NEM240920C00020000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 23.80 | 23.75 | 25.15 | +5.50 | +30.05% | 2 | 15 | 100.10% |
| NEM250117C00020000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 24.05 | 22.80 | 24.80 | +0.65 | +2.78% | 10 | 293 | 80.08% |
| NEM260116C00020000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 24.30 | 23.20 | 25.75 | +0.48 | +2.02% | 17 | 415 | 62.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 116.41% |
| NEM240920P00020000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 191 | 96.92% |
| NEM250117P00020000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.75 | 0.00 | - | 6 | 8,283 | 62.60% |
| NEM260116P00020000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.36 | -0.03 | -8.57% | 1 | 699 | 38.62% |
© 2024 Yahoo. Tutti i diritti riservati.