Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,18 +224,80 (+0,37%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00025000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 18.70 | 18.40 | 19.70 | +1.65 | +9.68% | 1 | 360 | 118.36% |
| NEM240719C00025000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 16.48 | 18.70 | 19.45 | 0.00 | - | 200 | 226 | 89.16% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 18.70 | 19.95 | 0.00 | - | 28 | 877 | 71.88% |
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 17.70 | 20.55 | 0.00 | - | 10 | 11 | 77.73% |
| NEM250117C00025000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 18.46 | 18.65 | 20.00 | 0.00 | - | 2 | 717 | 51.42% |
| NEM260116C00025000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 20.05 | 18.85 | 20.60 | +0.61 | +3.14% | 2 | 1,135 | 46.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00025000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 5,792 | 85.94% |
| NEM240920P00025000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 6 | 2,455 | 53.42% |
| NEM241220P00025000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 42.87% |
| NEM250117P00025000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.29 | -0.02 | -11.76% | 5 | 5,775 | 43.56% |
| NEM260116P00025000 | 2024-05-10 12:50PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.88 | 0.00 | - | 5 | 3,217 | 36.50% |
© 2024 Yahoo. Tutti i diritti riservati.