Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00033000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 10.85 | 8.40 | 9.65 | 0.00 | - | 50 | 55 | 105.47% |
NEM240607C00033000 | 2024-05-13 11:00AM EDT | 2024-06-07 | 9.35 | 7.80 | 10.00 | 0.00 | - | 2 | 2 | 148.93% |
NEM240614C00033000 | 2024-05-24 10:09AM EDT | 2024-06-14 | 8.85 | 8.90 | 9.55 | +0.32 | +3.75% | 10 | 21 | 76.17% |
NEM240628C00033000 | 2024-05-20 12:14PM EDT | 2024-06-28 | 12.00 | 8.40 | 9.90 | +12.00 | - | - | 2 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531P00033000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.30 | -96.77% | 355 | 96 | 85.94% |