Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00038500 | 2024-05-23 9:51AM EDT | 2024-05-31 | 3.15 | 2.96 | 4.25 | 0.00 | - | 1 | 6 | 57.23% |
NEM240621C00038500 | 2024-05-23 12:33PM EDT | 2024-06-21 | 3.27 | 3.05 | 3.95 | 0.00 | - | - | 8 | 38.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531P00038500 | 2024-05-24 9:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.06 | +0.10 | +100.00% | 1 | 2 | 48.05% |
NEM240607P00038500 | 2024-05-24 9:51AM EDT | 2024-06-07 | 0.15 | 0.09 | 0.11 | -0.02 | -11.76% | 10 | 3 | 35.74% |
NEM240621P00038500 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.27 | -0.15 | -35.71% | 30 | 17 | 31.64% |