Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.691,66 +45,55 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00042000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.64 | +0.20 | +50.00% | 765 | 835 | 33.11% |
| NEM240607C00042000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 0.84 | 0.87 | 0.94 | +0.19 | +29.23% | 61 | 224 | 31.25% |
| NEM240614C00042000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 1.11 | 1.11 | 1.20 | +0.17 | +18.09% | 59 | 255 | 31.64% |
| NEM240621C00042000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 1.31 | 1.28 | 1.32 | +1.31 | - | 147 | 384 | 29.74% |
| NEM240628C00042000 | 2024-05-24 3:27PM EDT | 2024-06-28 | 1.44 | 1.42 | 1.70 | +0.24 | +20.00% | 26 | 202 | 33.96% |
| NEM240705C00042000 | 2024-05-24 1:08PM EDT | 2024-07-05 | 1.60 | 1.56 | 1.72 | +1.60 | - | 21 | 41 | 31.20% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00042000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.57 | 0.59 | 0.63 | -0.56 | -49.56% | 301 | 730 | 31.64% |
| NEM240607P00042000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.09 | 1.00 | 1.09 | -0.49 | -31.01% | 87 | 280 | 35.55% |
| NEM240614P00042000 | 2024-05-24 11:18AM EDT | 2024-06-14 | 1.30 | 1.23 | 1.33 | -0.21 | -13.91% | 21 | 139 | 34.57% |
| NEM240621P00042000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.43 | +1.40 | - | 52 | 281 | 31.79% |
| NEM240628P00042000 | 2024-05-24 10:11AM EDT | 2024-06-28 | 1.64 | 1.47 | 1.73 | -0.16 | -8.89% | 1 | 130 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.