Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00043000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 192 | 1,438 | 34.96% |
| NEM240607C00043000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.59 | +0.14 | +37.84% | 63 | 379 | 33.20% |
| NEM240614C00043000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.74 | 0.74 | 0.78 | +0.11 | +17.46% | 48 | 106 | 31.64% |
| NEM240621C00043000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.83 | 0.88 | 0.93 | +0.83 | - | 178 | 231 | 30.52% |
| NEM240628C00043000 | 2024-05-24 3:32PM EDT | 2024-06-28 | 1.05 | 1.02 | 1.16 | +0.21 | +25.00% | 36 | 91 | 31.79% |
| NEM240705C00043000 | 2024-05-24 11:25AM EDT | 2024-07-05 | 1.23 | 1.16 | 1.28 | +1.23 | - | 1 | 0 | 31.06% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00043000 | 2024-05-24 9:48AM EDT | 2024-05-31 | 1.61 | 1.23 | 1.49 | -0.35 | -17.86% | 17 | 875 | 44.82% |
| NEM240607P00043000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 1.74 | 1.61 | 1.82 | -0.60 | -25.64% | 52 | 225 | 40.48% |
| NEM240614P00043000 | 2024-05-24 1:30PM EDT | 2024-06-14 | 1.94 | 1.81 | 2.03 | +0.42 | +27.63% | 26 | 39 | 37.89% |
| NEM240621P00043000 | 2024-05-24 12:40PM EDT | 2024-06-21 | 2.08 | 1.98 | 2.05 | +2.08 | - | 2 | 207 | 32.81% |
| NEM240628P00043000 | 2024-05-23 12:39PM EDT | 2024-06-28 | 2.47 | 1.98 | 2.35 | 0.00 | - | 1 | 162 | 35.21% |
© 2024 Yahoo. Tutti i diritti riservati.