Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00046000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | +0.04 | +36.36% | 414 | 66 | 37.89% |
NEM240531C00046000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.32 | +0.04 | +16.00% | 25 | 260 | 32.57% |
NEM240607C00046000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.49 | 0.27 | 0.50 | +0.16 | +48.48% | 37 | 112 | 31.93% |
NEM240614C00046000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.68 | +0.11 | +19.64% | 493 | 103 | 31.98% |
NEM240628C00046000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 0.88 | 0.85 | 1.00 | +0.12 | +15.79% | 8 | 3 | 32.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00046000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 4.55 | 2.14 | 2.44 | 0.00 | - | - | 1 | 38.67% |