Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00046500 | 2024-05-24 12:41PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.45 | -0.02 | -28.57% | 1 | 99 | 76.17% |
NEM240607C00046500 | 2024-05-24 10:54AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.09 | +0.10 | - | 1 | 1 | 37.70% |
NEM240621C00046500 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | +0.22 | - | 12 | 156 | 33.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531P00046500 | 2024-05-20 10:05AM EDT | 2024-05-31 | 2.70 | 3.45 | 5.15 | +2.70 | - | - | 1 | 105.96% |
NEM240607P00046500 | 2024-05-21 1:35PM EDT | 2024-06-07 | 3.02 | 3.80 | 4.90 | +3.02 | - | - | 13 | 56.64% |