Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00052000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.27 | 0.00 | - | 1 | 26 | 167.77% |
NEM240607C00052000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 0.31 | 0.00 | 1.87 | 0.00 | - | 1 | 31 | 123.05% |
NEM240614C00052000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 2.16 | 0.00 | - | 6 | 19 | 103.13% |
NEM240621C00052000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.25 | 0.00 | - | - | 3 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531P00052000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 8.15 | 8.95 | 10.10 | 0.00 | - | - | 5 | 101.95% |