Italia markets close in 7 hours 3 minutes
FTSE MIB
34.509,70 -149,85 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.515,42 -111,66 (-0,18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00300000 | 2024-05-23 12:56PM EDT | 300.00 | 338.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607C00360000 | 2024-05-22 2:00PM EDT | 360.00 | 283.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00390000 | 2024-05-24 12:14PM EDT | 390.00 | 260.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00400000 | 2024-05-03 9:35AM EDT | 400.00 | 170.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00410000 | 2024-05-28 9:52AM EDT | 410.00 | 235.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240607C00435000 | 2024-05-24 12:08PM EDT | 435.00 | 215.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00450000 | 2024-05-17 10:20AM EDT | 450.00 | 173.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00490000 | 2024-05-15 3:18PM EDT | 490.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607C00500000 | 2024-05-24 3:39PM EDT | 500.00 | 147.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240607C00505000 | 2024-05-21 2:21PM EDT | 505.00 | 143.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00510000 | 2024-05-22 3:27PM EDT | 510.00 | 130.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240607C00515000 | 2024-05-07 1:55PM EDT | 515.00 | 92.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240607C00520000 | 2024-05-17 10:07AM EDT | 520.00 | 104.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00525000 | 2024-05-23 10:29AM EDT | 525.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00530000 | 2024-05-13 12:36PM EDT | 530.00 | 86.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240607C00540000 | 2024-05-20 11:58AM EDT | 540.00 | 91.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00545000 | 2024-05-24 11:16AM EDT | 545.00 | 107.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00550000 | 2024-05-22 3:28PM EDT | 550.00 | 91.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240607C00555000 | 2024-05-22 3:28PM EDT | 555.00 | 86.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX240607C00560000 | 2024-05-24 11:26AM EDT | 560.00 | 92.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240607C00565000 | 2024-05-23 2:41PM EDT | 565.00 | 69.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00570000 | 2024-05-28 9:30AM EDT | 570.00 | 78.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240607C00575000 | 2024-05-24 2:16PM EDT | 575.00 | 77.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00580000 | 2024-05-28 10:13AM EDT | 580.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00585000 | 2024-05-28 10:13AM EDT | 585.00 | 63.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00590000 | 2024-05-28 3:05PM EDT | 590.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240607C00595000 | 2024-05-24 2:06PM EDT | 595.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240607C00597500 | 2024-05-28 1:03PM EDT | 597.50 | 49.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00600000 | 2024-05-28 3:59PM EDT | 600.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240607C00602500 | 2024-05-22 2:37PM EDT | 602.50 | 40.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607C00605000 | 2024-05-28 11:37AM EDT | 605.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00607500 | 2024-05-23 10:23AM EDT | 607.50 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607C00610000 | 2024-05-28 3:05PM EDT | 610.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240607C00612500 | 2024-05-28 3:49PM EDT | 612.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240607C00615000 | 2024-05-28 2:19PM EDT | 615.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NFLX240607C00617500 | 2024-05-28 3:33PM EDT | 617.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240607C00620000 | 2024-05-28 3:59PM EDT | 620.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.00% |
| NFLX240607C00622500 | 2024-05-28 10:15AM EDT | 622.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240607C00625000 | 2024-05-28 3:47PM EDT | 625.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240607C00630000 | 2024-05-28 3:35PM EDT | 630.00 | 23.04 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| NFLX240607C00635000 | 2024-05-28 3:58PM EDT | 635.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NFLX240607C00640000 | 2024-05-28 3:05PM EDT | 640.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NFLX240607C00645000 | 2024-05-28 3:55PM EDT | 645.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| NFLX240607C00650000 | 2024-05-28 3:59PM EDT | 650.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.20% |
| NFLX240607C00655000 | 2024-05-28 3:58PM EDT | 655.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| NFLX240607C00660000 | 2024-05-28 3:59PM EDT | 660.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| NFLX240607C00665000 | 2024-05-28 3:46PM EDT | 665.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| NFLX240607C00670000 | 2024-05-28 3:59PM EDT | 670.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| NFLX240607C00675000 | 2024-05-28 3:59PM EDT | 675.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| NFLX240607C00680000 | 2024-05-28 3:46PM EDT | 680.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| NFLX240607C00685000 | 2024-05-28 3:58PM EDT | 685.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| NFLX240607C00690000 | 2024-05-28 3:58PM EDT | 690.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NFLX240607C00695000 | 2024-05-28 3:48PM EDT | 695.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NFLX240607C00700000 | 2024-05-28 3:59PM EDT | 700.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| NFLX240607C00705000 | 2024-05-28 2:00PM EDT | 705.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NFLX240607C00710000 | 2024-05-28 3:11PM EDT | 710.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NFLX240607C00715000 | 2024-05-28 2:54PM EDT | 715.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | - | 12.50% |
| NFLX240607C00720000 | 2024-05-28 3:34PM EDT | 720.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240607C00730000 | 2024-05-28 3:55PM EDT | 730.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX240607C00740000 | 2024-05-28 3:34PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NFLX240607C00750000 | 2024-05-28 3:18PM EDT | 750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NFLX240607C00760000 | 2024-05-23 12:59PM EDT | 760.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX240607C00770000 | 2024-05-23 9:30AM EDT | 770.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240607C00780000 | 2024-05-22 9:30AM EDT | 780.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240607C00790000 | 2024-05-24 11:55AM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX240607C00800000 | 2024-05-20 3:08PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240607C00820000 | 2024-05-22 9:53AM EDT | 820.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240607C00860000 | 2024-05-28 1:42PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00350000 | 2024-05-13 11:25AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240607P00370000 | 2024-05-02 2:33PM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240607P00400000 | 2024-05-06 11:15AM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240607P00420000 | 2024-05-15 3:34PM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240607P00435000 | 2024-05-24 10:30AM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240607P00445000 | 2024-05-17 10:20AM EDT | 445.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240607P00455000 | 2024-05-20 11:38AM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240607P00460000 | 2024-05-22 11:44AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240607P00465000 | 2024-05-14 9:30AM EDT | 465.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240607P00470000 | 2024-05-28 11:07AM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NFLX240607P00475000 | 2024-05-28 3:59PM EDT | 475.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240607P00480000 | 2024-05-24 2:09PM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00485000 | 2024-05-21 9:30AM EDT | 485.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00490000 | 2024-05-28 11:48AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240607P00495000 | 2024-05-28 3:59PM EDT | 495.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240607P00500000 | 2024-05-24 12:10PM EDT | 500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00505000 | 2024-05-21 1:52PM EDT | 505.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240607P00510000 | 2024-05-24 10:45AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240607P00515000 | 2024-05-20 11:38AM EDT | 515.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240607P00520000 | 2024-05-23 2:21PM EDT | 520.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240607P00525000 | 2024-05-28 11:50AM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00530000 | 2024-05-28 3:09PM EDT | 530.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240607P00535000 | 2024-05-28 1:23PM EDT | 535.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240607P00540000 | 2024-05-28 12:16PM EDT | 540.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240607P00545000 | 2024-05-28 3:37PM EDT | 545.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00550000 | 2024-05-28 3:53PM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NFLX240607P00555000 | 2024-05-28 1:12PM EDT | 555.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240607P00560000 | 2024-05-28 3:53PM EDT | 560.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240607P00565000 | 2024-05-24 12:28PM EDT | 565.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NFLX240607P00570000 | 2024-05-28 3:21PM EDT | 570.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NFLX240607P00575000 | 2024-05-28 3:31PM EDT | 575.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NFLX240607P00580000 | 2024-05-28 3:52PM EDT | 580.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NFLX240607P00585000 | 2024-05-28 3:22PM EDT | 585.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NFLX240607P00590000 | 2024-05-28 3:59PM EDT | 590.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NFLX240607P00595000 | 2024-05-28 3:33PM EDT | 595.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NFLX240607P00597500 | 2024-05-28 3:21PM EDT | 597.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NFLX240607P00600000 | 2024-05-28 3:51PM EDT | 600.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NFLX240607P00602500 | 2024-05-28 12:14PM EDT | 602.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX240607P00605000 | 2024-05-28 3:38PM EDT | 605.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| NFLX240607P00607500 | 2024-05-28 2:28PM EDT | 607.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| NFLX240607P00610000 | 2024-05-28 3:59PM EDT | 610.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| NFLX240607P00612500 | 2024-05-28 3:08PM EDT | 612.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NFLX240607P00615000 | 2024-05-28 3:14PM EDT | 615.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NFLX240607P00617500 | 2024-05-28 3:12PM EDT | 617.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NFLX240607P00620000 | 2024-05-28 3:55PM EDT | 620.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| NFLX240607P00622500 | 2024-05-28 3:12PM EDT | 622.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| NFLX240607P00625000 | 2024-05-28 3:59PM EDT | 625.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| NFLX240607P00630000 | 2024-05-28 3:59PM EDT | 630.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| NFLX240607P00635000 | 2024-05-28 3:56PM EDT | 635.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| NFLX240607P00640000 | 2024-05-28 3:59PM EDT | 640.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| NFLX240607P00645000 | 2024-05-28 3:59PM EDT | 645.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| NFLX240607P00650000 | 2024-05-28 3:56PM EDT | 650.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| NFLX240607P00655000 | 2024-05-28 3:54PM EDT | 655.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240607P00660000 | 2024-05-28 2:28PM EDT | 660.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240607P00665000 | 2024-05-23 11:18AM EDT | 665.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607P00670000 | 2024-05-28 3:50PM EDT | 670.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NFLX240607P00675000 | 2024-05-22 3:22PM EDT | 675.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607P00680000 | 2024-05-22 9:56AM EDT | 680.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607P00685000 | 2024-05-23 12:31PM EDT | 685.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240607P00690000 | 2024-05-28 3:43PM EDT | 690.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240607P00710000 | 2024-05-10 11:13AM EDT | 710.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607P00730000 | 2024-05-28 12:09PM EDT | 730.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX240607P00790000 | 2024-05-16 2:02PM EDT | 790.00 | 179.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.